The two extremes!

The significance of all this is the opportunity it offers to those who recognize what is happening and see the implications. At one extreme of the pendulum— the darkest of times— it takes analytical ability, objectivity, resolve, even imagination, to think things will ever get better. The few people who possess those qualities can make unusual profits with low risk. But at the other extreme, when everyone assumes and prices in the impossible— improvement forever— the stage is set for painful losses.

The two extremes!

Those are the times we live for!

One of these days, though, we’ll reach the third stage, and the herd will give up on there being a solution. And unless the financial world really does end, we’re likely to encounter the investment opportunities of a lifetime. Major bottoms occur when everyone forgets that the tide also comes in. Those are the times we live for.

“The Tide Goes Out,” March 18, 2008

Those are the times we live for!

CSUML - Colony Sugar Mills - Analysis - 11/01/2013

Company	CSUML	Symbol
Company Name	Colony Sugar Mills	Company Name
Sector	Food Producers	Sector
Avg EPS	Rs 1.40	Average of past year end EPS's
Avg EPS FV	Rs 14.74	Fair Value (DCF) based on average of past year end EPS's
EPS	Rs 1.61	Last four quarters EPS
EPS FV	Rs 16.95	Fair Value (DCF) based on last four quarters EPS
Current Price	Rs 5.76	Last closing stock price
Updated	January 2013	Data Month/Year
Div	Rs 0.00	Total dividend paid during last four quarters
Div FV	Rs 0.00	Fair value (DD) based on total dividend paid during last four quarters
Avg Div	Rs 0.00	Average of yearly dividends paid (including currently paid ones)
Avg Div FV	Rs 0.00	Fair value (DD) based on Average of yearly dividends paid (including current)
Avg	Rs 7.92	Fair value (averaged of other fair value)
Upside	37.52%	Upside potential (in percentage) based on the above Average.
Div Yield	0.00%	Dividend yield
Book Value	Error	Book Value
FV FCF/S	Error	Fair Value based on free cash flow per share
Outstanding Shares	99,020,000	Number of  Outstanding Shares
Current Assets	NA	Currency in Millions of Pakistan Rupees
Total Liabilities	NA	Currency in Millions of Pakistan Rupees
NCAV/S	#VALUE!	Net Current Asset Value / Share
Total Assets	NA	Currency in Millions of Pakistan Rupees
Quarter	NA	Data Quarter
CfO	NA	CASH FROM OPERATIONS (Millions of Rs)
FCF/S	#VALUE!	Free Cash Flow per Share
P/E	3.58	Price over earnings ratio
P/E Sector Avg	-0.75	Sector Average P/E
P/B		Price over book value ratio
P/B Sector Avg	6.07	Sector Average P/B
PR	0.00	Payout Ratio (in %)
PR Sector Avg	16.05	Sector average Payout Ratio (in %)
D/E Ratio	0.00	Debt / Equite ratio (%)
Sector D/E Ratio	401.28	Sector Debt / Equity ratio (%)
Symbol	CSUML
Current Price	Rs 5.57
Previous Day Price	Rs 5.68
Daily Return	-1.94%
Price Week Ago	Rs 6.17
Weekly Return	-9.72%
Price Month Ago	Rs 6.05
Monthly Return	-7.93%
Price Quarter Ago	Rs 5.31
Quarterly Return	4.90%
Price Year Ago	Rs 1.40
Yearly Return	297.86%

CSUML - Colony Sugar Mills - Analysis - 11/01/2013

Colony Sugar Mills - FINANCIAL RESULT FOR THE YEAR ENDED 30/09/2012

Company Date Time Announcement
Colony Sugar Mills 09JAN2013 09:40:42 BOOK CLOSURE TO 31/01/2013
Colony Sugar Mills 09JAN2013 09:40:42 BOOK CLOSURE FROM 25/01/2013
Colony Sugar Mills 09JAN2013 09:40:42 ANNUAL GENERAL MEETING
WILL BE HELD ON 31/01/2013
Colony Sugar Mills 09JAN2013 09:40:42 EPS = 1.61
Colony Sugar Mills 09JAN2013 09:40:42 PROFIT/LOSS AFTER
TAXATION RS. IN MILLION 159.747
Colony Sugar Mills 09JAN2013 09:40:42 PROFIT/LOSS BEFORE
TAXATION RS. IN MILLION 126.848
Colony Sugar Mills 09JAN2013 09:40:42 FINANCIAL RESULT FOR THE
YEAR ENDED 30/09/2012

Colony Sugar Mills - FINANCIAL RESULT FOR THE YEAR ENDED 30/09/2012

Faran Sugar Mills - FINANCIAL RESULT FOR THE YEAR ENDED 30/09/2012

Company Date Time Announcement
Faran Sugar Mills 09JAN2013 09:44:32 BOOK CLOSURE TO 31/01/2013
Faran Sugar Mills 09JAN2013 09:44:32 BOOK CLOSURE FROM 23/01/2013
Faran Sugar Mills 09JAN2013 09:44:32 ANNUAL GENERAL MEETING
WILL BE HELD ON 31/01/2013
Faran Sugar Mills 09JAN2013 09:44:32 EPS = 14.08
Faran Sugar Mills 09JAN2013 09:44:32 PROFIT/LOSS AFTER TAXATION
RS. IN MILLION 304.795
Faran Sugar Mills 09JAN2013 09:44:32 PROFIT/LOSS BEFORE
TAXATION RS. IN MILLION 369.165
Faran Sugar Mills 09JAN2013 09:44:32 BONUS ISSUE = 10%
Faran Sugar Mills 09JAN2013 09:44:32 DIVIDEND = 10%
Faran Sugar Mills 09JAN2013 09:44:32 FINANCIAL RESULT FOR THE
YEAR ENDED 30/09/2012

Faran Sugar Mills - FINANCIAL RESULT FOR THE YEAR ENDED 30/09/2012

FRSM - Faran Sugar Mills Ltd. - Analysis - 11/01/2013

Company	FRSM	Symbol
Company Name	Faran Sugar Mills Ltd.	Company Name
Sector	Food Producers	Sector
Avg EPS	Rs 6.22	Average of past year end EPS's
Avg EPS FV	Rs 65.46	Fair Value (DCF) based on average of past year end EPS's
EPS	Rs 14.08	Last four quarters EPS
EPS FV	Rs 148.21	Fair Value (DCF) based on last four quarters EPS
Current Price	Rs 28.00	Last closing stock price
Updated	January 2013	Data Month/Year
Div	Rs 1.00	Total dividend paid during last four quarters
Div FV	Rs 10.53	Fair value (DD) based on total dividend paid during last four quarters
Avg Div	Rs 1.00	Average of yearly dividends paid (including currently paid ones)
Avg Div FV	Rs 10.47	Fair value (DD) based on Average of yearly dividends paid (including current)
Avg	Rs 7.60	Fair value (averaged of other fair value)
Upside	-72.86%	Upside potential (in percentage) based on the above Average.
Div Yield	3.57%	Dividend yield
Book Value	Rs 41.71	Book Value
FV FCF/S	Rs -205.17	Fair Value based on free cash flow per share
Outstanding Shares	21,651,214	Number of  Outstanding Shares
Current Assets	Rs 1,729.00	Currency in Millions of Pakistan Rupees
Total Liabilities	Rs 2,119.00	Currency in Millions of Pakistan Rupees
NCAV/S	Rs -18.01	Net Current Asset Value / Share
Total Assets	Rs 3,022.00	Currency in Millions of Pakistan Rupees
Quarter	June 2012	Data Quarter
CfO	Rs -214.00	CASH FROM OPERATIONS (Millions of Rs)
FCF/S	Rs -19.49	Free Cash Flow per Share
P/E	1.99	Price over earnings ratio
P/E Sector Avg	-0.75	Sector Average P/E
P/B	0.67	Price over book value ratio
P/B Sector Avg	6.07	Sector Average P/B
PR	7.10	Payout Ratio (in %)
PR Sector Avg	16.05	Sector average Payout Ratio (in %)
D/E Ratio	7.10	Debt / Equite ratio (%)
Sector D/E Ratio	401.28	Sector Debt / Equity ratio (%)
Symbol	FRSM
Current Price	#N/A
Previous Day Price	#N/A
Daily Return	#N/A
Price Week Ago	#N/A
Weekly Return	#N/A
Price Month Ago	#N/A
Monthly Return	#N/A
Price Quarter Ago	#N/A
Quarterly Return	#N/A
Price Year Ago	#N/A
Yearly Return	#N/A

FRSM - Faran Sugar Mills Ltd. - Analysis - 11/01/2013

KSE EOD Daily Share Price Data - 10/01/2013

For: January 10, 2013
SYMBOL	OPEN RATE	HIGH RATE	LOW RATE	CLOSING RATE	TURNOVER
AACIL	5.65	5.59	5.4	5.48	31,000
ABL	71.58	70.91	70.55	70.71	3,000
ABLTFC	101.1122	0	0	101.1122	0
ABLTFC2	100.9	0	0	100.9	0
ABOT	203.67	213.85	201.5	201.63	3,400
ACPL	93.55	93.84	92.51	93.84	4,500
ADAMS	25.25	25	25	25	500
ADMM	26	27.24	27.24	27.24	500
ADOS	20.59	20.78	19.6	19.6	118,500
AGIC	15.06	15.6	15.05	15.12	89,500
AGIL	80.32	84.3	77	83.99	8,500
AGL	11.35	11.58	11.25	11.35	38,500
AGTL	233.18	230	228	228	300
AHCL	23.91	23.8	23.6	23.64	173,500
AHCL-CFEB	24.31	0	0	24.01	0
AHCL-CJAN	24.06	0	0	23.76	0
AHCL-CMAR	24.61	0	0	24.31	0
AHCL-JAN	24.05	23.9	23.7	23.77	14,500
AHI	15.19	15.27	15.27	15.27	1,000
AHL	29.03	28.99	28.61	28.61	8,000
AICL	65.67	65.5	64.5	65.23	67,000
AICL-CFEB	66.76	0	0	66.24	0
AICL-CJAN	66.08	0	0	65.57	0
AICL-CMAR	67.61	0	0	67.08	0
AICL-JAN	65.9	65.35	64.85	65.24	10,500
AKBL	18.85	18.94	18.5	18.67	1,956,500
AKBL-CFEB	19.16	0	0	18.96	0
AKBL-CJAN	18.97	0	0	18.77	0
AKBL-CMAR	19.41	0	0	19.2	0
AKBL-JAN	18.98	18.89	18.51	18.68	199,500
AKZO	84.96	84.5	84.3	84.3	6,200
ALNRS	42.9	40.9	40.8	40.8	50,500
AMTEX	2.26	2.32	2.2	2.25	53,000
ANL	7.4	7.5	7.21	7.36	557,500
ANLTFC2	94	0	0	94	0
APL	511.55	508.02	508.02	508.02	1,000
ASLPS	9.52	9.5	9.5	9.5	500
ATBA	227.75	230	228	228.25	1,800
ATFF	9.99	9.95	9.95	9.99	2,000,000
ATLH	152.9	153.35	151.5	152.88	7,400
ATRL	164.6	165	162.4	162.77	116,200
ATRL-CFEB	167.33	0	0	165.29	0
ATRL-CJAN	165.63	0	0	163.61	0
ATRL-CMAR	169.45	0	0	167.38	0
ATRL-JAN	165.43	165.1	163.25	164.07	56,000
BAFL	16.87	16.97	16.62	16.82	1,164,500
BAFL-CFEB	17.15	0	0	17.08	0
BAFL-CJAN	16.98	0	0	16.91	0
BAFL-CMAR	17.37	0	0	17.3	0
BAFL-JAN	16.92	17	16.77	16.9	105,000
BAHL	31.94	31.9	31.3	31.52	168,000
BAHL-CFEB	32.47	0	0	32.01	0
BAHL-CJAN	32.14	0	0	31.68	0
BAHL-CMAR	32.88	0	0	32.41	0
BAHLTFC2	102.85	0	0	102.85	0
BAPL	9.5	9.5	9	9.5	19,500
BATA	1298.99	1335	1335	1335	400
BCML	29.38	27.95	27.95	27.95	500
BERG	22.02	21.97	21.4	21.41	25,500
BFMOD	5.55	5.5	5.5	5.5	1,000
BGL	5.38	5.99	5.2	5.31	44,000
BILF	6.45	6.31	5.45	5.56	4,000
BIPL	8.91	9.1	8.66	8.7	937,000
BNWM	47.46	48.98	48.8	48.83	6,000
BOK	6.6	6.7	6.51	6.52	3,000
BOP	8.8	8.89	8.65	8.69	876,000
BPL	38.39	38.01	37.51	37.65	6,500
BROT	3.23	3.28	3.1	3.12	6,500
BRR	3.27	3.18	3.05	3.07	32,000
BWHL	32.64	33.49	31.02	33.49	2,500
BYCO	13.33	13.63	13.14	13.21	5,050,000
CCM	31.45	31.225	31.225	31.225	0
CEPB	24.66	25.1	23.85	24.5	515,500
CHAS	8.4	7.9	7.9	7.9	500
CHBL	3.5	3.35	2.86	2.96	158,000
CHCC	46.04	47.2	45.75	46.88	291,500
CJPL	1.81	1.5	1.5	1.5	2,000
CLCPS	1.03	1.06	0.9	0.95	539,500
CLOV	64.19	61	61	61	500
CML	4.73	4.74	4.51	4.56	444,500
CPAL	15.13	16.13	15.25	16.13	95,500
CPL	260.33	273.34	259.02	269.49	183,200
CPMFI	5.7065	5.7882	5.7882	5.7882	0
CPPL	34.75	34.6	34.6	34.6	1,000
CSAP	34.98	34.99	34.5	34.69	14,000
CSM	1.67	1.72	1.45	1.72	14,500
CSUML	5.65	6.13	5.7	5.76	317,500
CYAN	53.05	52.14	52	52.07	4,500
DAWH	31.26	31.38	30.7	30.74	28,000
DBCI	2.33	2.39	2.12	2.33	75,000
DCH	2.77	2.74	2.65	2.7	113,500
DCL	4.85	4.86	4.7	4.73	725,000
DEL	2.18	2.2	2.2	2.2	8,500
DFML	2.43	2.55	2.39	2.42	72,000
DFSM	3.06	3.44	2.95	3.03	61,000
DGKC	53.89	53.78	52.2	52.5	2,440,500
DGKC-CFEB	54.78	0	0	53.31	0
DGKC-CJAN	54.23	0	0	52.77	0
DGKC-CMAR	55.48	0	0	53.99	0
DGKC-JAN	54.06	53.95	52.55	52.82	905,500
DINT	33.92	33	32.75	32.75	5,000
DKTM	6.37	5.9947	5.9947	5.9947	0
DLL	43.05	44.4	41.1	44.2	11,000
DNCC	7.29	7.25	6.67	7.22	15,500
DOL	5.55	5.75	5.46	5.55	716,000
DSFL	2.2	2.2	2.14	2.19	110,500
DSIL	3.08	3.12	2.91	3.04	71,000
DSL	5.75	5.55	5.42	5.5	5,000
DWSM	2.9	3	2.84	2.85	32,500
DYNO	17.5	17.6	17.05	17.54	31,500
ECOP	7.02	7.1	6.85	7.03	2,000
EFLTFC	101.7	0	0	101.7	0
EFLTFC3	97.5591	0	0	97.5591	0
EFLTFC4	89	0	0	89	0
EFOODS	95.35	95.6	94.25	94.69	673,500
EFUL	87.16	87.95	83.36	83.36	2,000
ELSM	49.69	48.5	48.5	48.5	1,500
EMCO	4.96	5.1	4.11	5.04	48,500
ENGRO	88.57	88.87	86.56	86.98	1,494,600
ENGRO-CFEB	90.04	0	0	88.33	0
ENGRO-CJAN	89.12	0	0	87.43	0
ENGRO-CMAR	91.18	0	0	89.45	0
ENGRO-JAN	89	88.98	87	87.36	531,000
ENGROTFC	100.5142	0	0	100.5142	0
ENGROTFC2	100.1886	0	0	100.1886	0
EPCL	9.24	9.39	9.13	9.28	375,000
EXIDE	280	290	290	290	1,400
FABL	10.1	10.04	9.96	10	10,000
FABLTFC	101.2498	0	0	101.2498	0
FANM	4.43	4.5	4.5	4.5	5,000
FATIMA	25.72	25.72	25.5	25.6	43,000
FCCL	6.39	6.57	6.31	6.46	10,854,000
FCSC	3.31	3.31	3.17	3.21	33,000
FDIBL	2.05	2.1	1.81	2.05	25,500
FDMF	6.59	6.75	6.6	6.61	13,500
FECTC	32.3	32.06	31.4	31.54	25,500
FEM	2.99	2.85	2.8	2.8	13,000
FEROZ	78.97	78.5	78.1	78.1	1,000
FFBL	38.74	38.86	38.4	38.76	2,952,000
FFBL-CFEB	39.38	0	0	39.36	0
FFBL-CJAN	38.98	0	0	38.96	0
FFBL-CMAR	39.88	0	0	39.86	0
FFBL-JAN	38.85	39.05	38.69	38.91	342,500
FFC	117.49	117.5	116.4	116.57	1,885,700
FFC-CFEB	119.44	0	0	118.37	0
FFC-CJAN	118.23	0	0	117.17	0
FFC-CMAR	120.95	0	0	119.88	0
FFC-JAN	118.07	117.8	116.85	116.99	245,500
FFLM	2.78	2.94	2.51	2.61	6,000
FHBM	9.6	9.51	9.51	9.51	10,000
FIBLM	1.25	1.3	1.3	1.3	1,000
FLYNG	3.52	3.55	3.46	3.5	95,000
FNBM	5.3	5.31	5.3	5.3	19,000
FPJM	2.9	3.02	3.02	3.02	500
FRCL	7.02	7.24	6.02	6.68	142,500
FRSM	28	28	27.15	28	9,000
GADT	120	117	117	117	2,500
GAIL	4.28	4.69	4.5	4.69	1,000
GAMON	5	5.19	4.35	4.61	82,500
GASF	6.32	6.6	6.3	6.37	542,500
GATI	144.19	151.39	140	147.53	3,500
GATM	20.85	20.49	20.02	20.49	1,000
GGL	17.59	17.7	17.25	17.29	99,000
GHGL	68.13	68	66.75	67.98	89,000
GHNL	5.74	5.6	5.35	5.46	15,500
GLAXO	70.83	71.4	70.35	71	29,000
GLPL	102.42	107.54	107.45	107.54	1,500
GRAYS	50.75	49.85	48.22	48.22	4,500
GSPM	6	5.5	5.4	5.41	18,500
GTYR	27.36	27.2	26.65	27	11,000
GUSM	5	5	4.8	5	5,500
GWLC	9.15	9.34	9	9.2	27,000
HABSM	24.92	25.09	24.65	24.79	95,000
HADC	2.2	2.25	2.2	2.2	31,500
HAL	25.8	25.9	25.5	25.78	26,500
HBL	114.96	115	113.6	113.88	28,800
HCAR	19.82	20.13	19.5	19.51	16,000
HICL	12.4	12.33	12.01	12.2	16,000
HINO	80.51	80.5	80.48	80.5	2,500
HINOON	46.35	45.25	45.25	46.35	1,500
HIRAT	15.49	14.62	14.49	14.49	33,000
HMB	18.01	18.4	18.1	18.18	2,500
HMIM	4.61	4.5	4.25	4.35	2,500
HSPI	21.5	21	21	21	4,000
HUBC	45.54	45.5	44.94	45.01	1,709,000
HUBC-CFEB	46.3	0	0	45.71	0
HUBC-CJAN	45.83	0	0	45.24	0
HUBC-CMAR	46.88	0	0	46.29	0
HUBC-JAN	45.74	45.35	45.2	45.23	112,000
HUMNL	22.27	22.97	22.97	22.97	1,000
HWQS	11	11	10.2	10.2	1,000
IBFL	49.39	48.5	47.01	48.28	4,000
IBLHL	26.53	27.8	26.55	27.4	8,000
ICCT	3.58	3.55	2.67	3.49	14,500
ICI	170.75	170	169.2	169.44	3,900
ICIBL	1.56	1.54	1.41	1.43	92,500
IDRT	11.95	10.95	10.95	10.95	500
IGIBL	2.18	2.2	2.08	2.12	33,500
IGIIL	93.09	91.5	90.1	91.08	8,500
INDU	266.01	266.04	266	266	2,200
INIL	30.65	30.5	30.1	30.26	5,000
ISL	11.85	11.87	11.8	11.85	32,000
JDWS	104.75	103	99.8	99.99	16,700
JGICL	66	66	65	66	4,000
JLICL	91	90	89.12	89.12	3,000
JOPP	12.38	11.88	11.38	11.48	14,000
JPGL	1.65	1.69	1.61	1.69	328,000
JSBL	5.76	5.75	5.5	5.57	573,500
JSCL	15.05	15.05	14.68	14.74	5,082,500
JSGF	9.08	9.25	9	9.11	335,500
JSIL	7.61	7.65	7.3	7.36	371,500
JSVFL	9.6	9.75	9.5	9.72	166,500
KAPCO	50.75	50.98	50.51	50.9	78,000
KASBB	2.25	2.2	2.15	2.16	87,000
KASBSL	4.73	4.99	4.69	4.7	2,500
KCL	7.75	7.61	7.61	7.61	5,000
KESC	5.43	5.4	5.24	5.32	897,000
KESCTFC1	100	0	0	100	0
KESCTFC2	100	0	0	100	0
KESCTFC3	100	0	0	100	0
KHTC	145.6914	139.3417	139.3417	139.3417	0
KML	11	11.15	10.6	10.71	26,000
KOHC	70.11	70.9	69	69.13	56,500
KOHE	22.55	22.2	22.1	22.15	40,000
KOHP	3.15	3.34	3.05	3.25	7,500
KOHTM	14.8	14.74	13.8	13.8	16,500
KOIL	2.71	2.88	2.6	2.71	212,500
KOSM	7.5	7.98	7.98	7.98	500
KSBP	63.99	63	63	63	500
KSE30-JAN	13689.13	13677	13486	13503.12	1,475
KTML	14.98	15.98	14.85	15.37	568,000
LEUL	4.45	5.45	4	4.4	66,000
LINDE	150.11	150	148.26	150	900
LMSM	4	3.32	3.1	3.1	2,500
LOTPTA	6.95	7.06	6.88	6.98	846,000
LOTPTA-JAN	7	7.07	6.91	7	101,000
LPCL	4.86	4.91	4.79	4.82	381,000
LPGL	22.44	22.99	21.5	22	1,500
LUCK	150.34	151.3	149	149.05	848,500
LUCK-CFEB	152.83	0	0	151.36	0
LUCK-CJAN	151.28	0	0	149.82	0
LUCK-CMAR	154.77	0	0	153.28	0
LUCK-JAN	149.75	149.4	148.51	148.9	168,000
MACFL	22.78	22.7	22	22.51	49,500
MARI	95.72	95.01	94.1	94.46	22,000
MBF	11.1	11.25	11.1	11.1	16,000
MCB	209.41	211.99	201.6	203.03	1,220,000
MCB-CFEB	212.88	0	0	206.17	0
MCB-CJAN	210.72	0	0	204.08	0
MCB-CMAR	215.58	0	0	208.79	0
MCB-JAN	210.08	211.5	202.75	203.86	341,500
MDTL	4.65	4.8	4.8	4.8	1,000
MEBL	29.75	29.6	29.5	29.6	6,000
MFFL	372	380	362	369	700
MFTM	3	2.89	2.27	2.27	1,000
MIRKS	39.4	41.25	40.5	40.5	4,000
MLCF	15.76	15.77	15.06	15.31	5,198,500
MODAM	1.38	1.34	1.25	1.34	3,500
MQTM	18.1	18.01	18	18	3,000
MRNS	46.5	46.5	46	46.5	2,500
MSOT	27.9	28.45	28.45	28.45	500
MTIL	2.16	2.44	1.9	1.98	3,500
MTL	596.08	600	585	585.47	33,000
MUCL	28	27.9	27.9	27.9	3,000
MWMP	3.75	3.5	3.05	3.18	40,500
MZSM	4.4	4.54	4.26	4.36	4,500
NATF	280	283	275	275.06	53,100
NBP	49.26	49.5	48.5	48.7	2,622,500
NBP-CFEB	50.08	0	0	49.45	0
NBP-CJAN	49.57	0	0	48.95	0
NBP-CMAR	50.71	0	0	50.08	0
NBP-JAN	49.46	49.7	48.8	48.96	320,500
NCL	34.42	35.19	33.91	34.31	2,538,500
NCPL	20.65	20.85	20.55	20.76	51,500
NETSOL	18.14	18.02	17.81	17.86	98,000
NEXT	4.31	4.3	4	4.3	22,500
NIB	2.39	2.4	2.35	2.39	277,000
NIBTFC	100.2602	0	0	100.2602	0
NICL	3.63	3.65	3.51	3.55	392,000
NML	62.09	61.84	61.16	61.34	282,000
NML-CFEB	63.12	0	0	62.29	0
NML-CJAN	62.48	0	0	61.66	0
NML-CMAR	63.92	0	0	63.08	0
NML-JAN	62.44	61.9	61.3	61.65	91,000
NONS	23.5	23.3	23.3	23.3	1,500
NPL	19.05	19.65	19.15	19.51	170,000
NRL	209.63	210.88	207.1	207.66	53,100
NSB3Y1	94	0	0	94	0
OGDC	191.55	191.01	186.9	187.09	691,500
OGDC-CFEB	194.73	0	0	189.98	0
OGDC-CJAN	192.75	0	0	188.05	0
OGDC-CMAR	197.2	0	0	192.39	0
OGDC-JAN	190.89	189.5	187.21	187.72	47,000
OLPL	15.5	14.5	14.5	14.5	1,000
OLSM	4.53	4.5	4.2	4.2	21,500
OLTM	9.49	8.49	8.49	8.49	10,000
PACE	2.76	2.75	2.65	2.72	68,500
PAEL	10.22	10.34	9.9	9.96	1,224,000
PAKD	53.5	54	54	53.5	500
PAKRI	24.5	24.55	24.2	24.2	137,500
PAKT	68.77	71	68	71	11,500
PASL	2.61	2.6	2.49	2.58	193,000
PASM	7.7	7.3	6.82	6.88	23,500
PEF	9.24	9.25	9.15	9.15	2,500
PGF	16.14	16.15	16.01	16.14	37,500
PIAA	3.64	3.78	3.5	3.52	437,500
PICT	205.28	205.9	198.01	200.95	15,600
PIF	7.2	7.33	7.15	7.16	75,000
PINL	8.48	8.05	8.05	8.05	1,500
PIOC	17	16.9	16.62	16.74	24,500
PKGP	19.26	19.44	19.25	19.35	160,000
PKGS	148.12	151.99	146	147.54	56,000
PMI	1.99	1.97	1.94	1.97	3,000
PMPK	125	119.1	118.75	119.04	600
PMRS	86.9571	84.0724	84.0724	84.0724	0
PMTFC6	98.9464	0	0	98.9464	0
PNGRS	2.85	2.9	2.9	2.9	500
PNSC	35.31	35.5	34.5	34.85	28,500
POL	436.87	435.9	431.25	432.23	116,500
POL-CFEB	444.11	0	0	438.91	0
POL-CJAN	439.61	0	0	434.46	0
POL-CMAR	449.75	0	0	444.48	0
POL-JAN	437.98	436.26	433	434.5	59,000
PPL	175.86	175.35	173.52	173.96	570,400
PPL-CFEB	178.78	0	0	176.65	0
PPL-CJAN	176.96	0	0	174.86	0
PPL-CMAR	181.04	0	0	178.89	0
PPL-JAN	176.5	175.75	174.65	174.67	12,500
PPP	40	39.98	39	39	2,000
PRL	67.08	66.61	65.56	65.89	9,000
PRWM	24.74	25	25	25	1,500
PSMC	87.5	88	86.25	87.78	76,000
PSO	225.59	225.65	223.15	223.64	264,800
PSO-CFEB	229.33	0	0	227.1	0
PSO-CJAN	227	0	0	224.79	0
PSO-CMAR	232.24	0	0	229.98	0
PSO-JAN	226.53	226	224.25	224.54	47,500
PTC	16.91	17.2	16.3	16.39	12,157,000
PTC-CFEB	17.19	0	0	16.64	0
PTC-CJAN	17.02	0	0	16.47	0
PTC-CMAR	17.41	0	0	16.85	0
PTC-JAN	16.99	17.24	16.4	16.47	755,000
QUICE	8.8	8.83	8.55	8.59	186,500
RAVT	2.55	2.61	2.5	2.5	18,000
RCML	50.6633	50.535	50.535	50.535	0
REDCO	5.61	6.22	6.19	6.22	29,000
RUPL	24.8	24.1	24.1	24.1	500
SAIF	21.05	21	20.52	20.66	10,000
SALT	148.69	148.6	148.6	148.6	0
SANSM	21.8538	21.5025	21.5025	21.5025	0
SARC	8.91	8.75	8.25	8.39	10,500
SASML	9	9.75	9.75	9.75	500
SAZEW	19.63	19.48	18.95	19.14	9,500
SBL	2.84	2.85	2.8	2.8	235,500
SCBPL	12.5	12.3	12.11	12.29	13,000
SCLL	5.6	5.6	5.6	5.6	1,500
SEARL	41.74	41.7	41.1	41.19	13,500
SEPCO	1.42	1.42	1.35	1.41	235,500
SEPL	53.49	52	52	52	1,500
SFWF	11.5	11.8	11.8	11.8	2,500
SGML	11.92	12.1	11.76	11.77	5,000
SGPL	3.71	3.6	3.41	3.45	12,500
SHCI	3.33	4	3.64	3.64	2,500
SHEL	133	132.25	131.53	131.87	2,600
SHEZ	400	390	390	390	100
SHNI	9	8.5	8.5	8.5	500
SHSML	15.22	15.23	15.22	15.23	6,000
SIBL	3.95	3.7	3.26	3.55	1,500
SIEM	615	618.9	606.1	618.9	650
SILK	2.24	2.24	2.15	2.15	285,000
SING	21.9	22.9	21.5	21.5	1,500
SITC	177.65	179.99	176.5	179.62	9,200
SKFL	11.03	11.1	10.9	10.96	2,500
SKRS	3.51	3.44	3.44	3.44	500
SLYT	25.34	25.1	24.08	24.44	129,000
SMBL	2.85	2.85	2.72	2.81	196,000
SMTM	5.9	6.18	5.74	5.98	4,500
SNBL	6.61	6.85	6.5	6.72	1,117,000
SNGP	23.14	23.22	22.52	22.71	273,500
SNL	3	3	3	3	2,500
SPL	12.42	12.31	11.9	12.02	266,500
SPLC	3.06	3.14	3	3.1	28,500
SRSM	7.5	8.5	8.32	8.5	19,500
SRVI	164.5	164.5	162.5	164	300
SSGC	20.69	21	20.2	20.56	262,500
SSML	8.3	8.19	8	8.15	5,000
STCL	8.97	9.2	9.2	8.97	500
STPL	8.17	7.9	7.9	8.17	20,000
TATM	31.24	30.5	29.68	29.68	2,500
TCLTC	34.4	34.99	33.8	33.8	4,000
TDIL	9.36	9.35	8.9	8.9	10,500
TELE	2.3	2.37	2.25	2.28	453,000
TELETFC	89.93	0	0	89.93	0
TGL	19.38	19.7	18.75	18.91	274,500
THALL	107.45	107.85	106	107	11,500
THAS	4.45	4.475	4.475	4.475	0
THCCL	25	25	25	25	1,000
TPL	7.57	7.5	7.38	7.43	49,500
TREET	63	60.76	60	60.02	20,000
TREI	2.34	2.2	2.05	2.13	143,000
TRG	5.45	5.41	5.2	5.24	644,500
TRIBL	2.4	2.4	2.31	2.31	2,500
TRIPF	193.26	192	192	192	200
TRPOL	2.2	2.24	2.24	2.2	2,500
TSBL	2.99	3.18	2.8	2.8	17,000
TSMF	1.4	1.49	1.4	1.49	2,000
TSPL	1.65	1.67	1.59	1.61	29,500
UBDL	25.85	24.6	24.6	24.6	0
UBL	85.82	86	84.5	84.55	270,000
UBL-CFEB	87.24	0	0	85.86	0
UBL-CJAN	86.36	0	0	84.99	0
UBL-CMAR	88.35	0	0	86.95	0
UBL-JAN	85.94	85.6	84.75	85.01	51,000
UBLTFC4	102.0651	0	0	102.0651	0
ULEVER	10080.77	10010	9952	10000	520
UNIC	13.39	13.36	12.39	12.39	20,500
UVIC	4.5	5.5	4.3	5.43	186,000
WAHN	43.5	43	42	43	5,500
WTCL	2.79	2.83	2.6	2.62	93,500
WTL	2.24	2.3	2.21	2.24	238,000
YOUW	4.31	4.45	4.34	4.38	7,000
ZAHT	16.4	15.4	15.4	15.4	500
ZTL	5.6	5.5	5.5	5.5	500
Total Turnover					93,666,445

KSE EOD Daily Share Price Data - 10/01/2013