Companies with current price below their Yearly, 6 monthly and 3 monthly averages - 23/08/2012

Symbol	Yearly Average	6 Monthly Average	3 Monthly Average	Current Price
BFMOD	4.75	4.14	4.25	3.87
MODAM	0.99	1.24	1.15	0.92
TRSM	2.40	2.77	2.70	2.2
CPAL	1.23	1.47	1.23	1
SLCL	2.47	2.06	1.81	1.5
NEXT	8.59	8.59	8.25	6.95
ESBL	1.98	2.13	1.90	1.8
FCSC	2.54	3.18	2.85	2.48
FCIBL	4.02	3.58	3.52	3
TRIBL	1.05	1.08	1.04	0.66
TSBL	1.73	1.55	1.14	1
FABL	10.38	11.44	11.06	10.14
NBP	45.04	46.37	44.71	44.05
RICL	7.98	7.62	7.03	6.95
TDIL	10.52	10.99	10.87	9.99
AATM	1.44	1.74	1.70	1.34
AMTEX	1.88	2.16	2.01	1.8
DATM	0.51	0.66	0.76	0.5
DFSM	1.73	1.84	1.75	1.24
DWTM	4.70	4.52	4.00	3.7
FZTM	243.10	222.05	202.62	187.51
GUSM	5.03	4.67	4.19	4
GUTM	22.84	22.17	20.94	19.5
HMIM	1.35	1.53	1.47	1.1
KSTM	1.52	1.69	1.31	1.05
LMSM	1.71	2.22	2.31	1.71
NPSM	26.24	24.95	24.72	23.99
OLSM	3.63	4.16	4.42	3.4
SALT	42.76	37.53	34.81	33.5
SSML	1.58	1.84	1.98	1.53
SFTM	5.16	5.16	4.45	4.2
TATM	22.25	21.97	20.40	20.22
SMTM	4.52	4.53	4.09	4.05
YOUW	1.21	1.22	1.17	1
CLCPS	0.92	0.55	0.53	0.48
CML	1.63	1.96	1.73	1.54
HUSI	3.35	3.26	3.32	2.27
ISTM	6.24	6.68	6.35	6.1
JUBS	2.21	1.98	1.17	0.51
KOIL	1.15	1.32	1.17	1.07
TAJT	0.52	0.57	0.56	0.41
ZAHT	5.03	4.63	4.82	4
PASM	9.29	8.47	7.29	6.05
AGL	15.76	14.94	13.25	13
AASM	23.34	23.03	23.59	22.45
DSFL	1.73	1.89	1.67	1.57
ANSS	7.61	7.20	6.48	5.6
BAFS	39.30	38.72	37.70	37
BAWS	11.61	11.90	11.43	10.75
CHAS	8.33	8.40	8.01	7.4
CCM	21.70	21.70	21.70	21.02
HUSS	15.76	16.60	16.70	15.5
MRNS	45.34	41.50	41.70	41.25
PNGRS	2.54	2.30	2.09	2
TICL	49.73	47.51	44.00	43.49
DNCC	2.53	2.96	2.78	2.5
AKZO	101.34	101.34	101.34	81.34
MLCFPS	5.04	5.07	5.67	5
THCCL	19.43	19.94	21.55	17.16
NRL	269.21	242.52	235.40	231.75
PRL	62.78	59.63	58.75	57
KOHP	2.11	2.29	1.99	1.94
SGPL	0.98	1.08	1.18	0.93
SHEL	175.53	150.16	128.53	121.76
SSGC	20.55	20.58	20.10	20
ASL	11.22	11.22	11.22	10.71
ASLPS	9.43	9.43	9.43	9.4
DADX	43.76	44.61	44.56	43.65
PECO	43.45	48.49	45.94	40.29
ATLH	128.29	135.89	126.82	120.36
DFML	2.32	2.44	2.25	2.04
HINO	80.89	76.34	76.76	67.8
BELA	1.44	1.44	1.44	1.3
TPL	9.02	9.02	9.02	8.58
MDTL	8.64	7.70	4.95	4.7
WTCL	2.06	2.36	2.14	1.98
DAWH	37.88	35.98	32.94	26.61
ENGRO	113.80	107.01	101.97	89.22
FFBL	46.77	41.32	39.76	37.05
EPCL	9.55	10.91	10.08	9.31
ICL	28.01	28.93	24.55	23.64
LOTPTA	9.33	8.16	7.53	7.19
SARC	2.89	2.89	2.89	2.01
SHCI	1.75	1.69	1.64	1.45
SPL	11.84	11.23	10.36	10.14
LEUL	3.42	3.16	3.31	2.53
PAKL	2.09	2.34	2.51	1.6
DREL	509.17	486.31	441.11	440
GRAYS	27.23	27.18	27.62	26.9
MWMP	3.03	5.35	3.01	2.75
PACE	1.99	2.41	2.05	1.9
PSEL	143.40	145.46	151.22	142.5
PTC-CJUL	14.75	14.75	14.75	14.25

Companies with current price below their Yearly, 6 monthly and 3 monthly averages - 23/08/2012

KSE EOD Daily Share Price Data - 16/08/2012

For: August 16, 2012
SYMBOL	OPEN RATE	HIGH RATE	LOW RATE	CLOSING RATE	TURNOVER
AACIL	5.6	5.61	5.4	5.4	21,000
ABL	71.66	72	70.5	71.71	951,500
ABOT	197.09	197	191	191.27	19,000
ACPL	99.42	99	98	98.92	8,500
ADOS	14.08	15.08	13.98	15.08	72,000
AGIC	9.5	9.71	9.71	9.71	500
AGL	13	13	13	13	5,500
AGSML	18.915	18.58	18.58	18.58	0
AGTL	218.02	220	217	217.01	2,100
AHCL	32.52	33	32.5	32.78	923,500
AHCL-AUG	32.65	33	32.56	32.87	92,500
AHCL-CAUG	32.66	0	0	32.91	0
AHCL-COCT	33.39	0	0	33.64	0
AHCL-CSEP	33.03	0	0	33.27	0
AHI	16.75	17.2	16.3	16.53	31,500
AHL	38.33	38.8	38.15	38.38	39,500
AICL	66.89	67.49	66.1	66.22	119,000
AKBL	15.52	15.58	15.35	15.37	985,000
AKZO	80.03	81.7	81	81.34	2,200
AMBL	13	13.48	12.75	13.48	3,000
AMTEX	1.86	1.85	1.78	1.8	60,500
ANL	6.22	6.25	5.95	6	1,560,000
APL	493.52	494.75	490	490.42	4,000
ARM	43.8733	43.8643	43.8643	43.8643	0
ASFL	5	5.5	5.5	5.5	500
ASL	11.26	11.3	10.65	10.71	103,000
ASLPS	9.5	9.75	9.26	9.4	126,000
ATBA	256.26	260	250.25	256.86	9,700
ATFF	9.25	9.5	9.5	9.5	1,500
ATIL	36.2	37.25	36.6	36.91	3,000
ATLH	120.36	120	120	120.36	200
ATRL	125.76	125.85	124.99	125.43	76,800
ATRL-AUG	126.27	126.05	125.5	125.75	12,500
ATRL-CAUG	126.31	0	0	125.93	0
ATRL-COCT	129.12	0	0	128.72	0
ATRL-CSEP	127.72	0	0	127.32	0
BAFL	17.26	17.49	17.05	17.13	705,500
BAFL-AUG	17.32	17.5	17.2	17.22	174,000
BAFL-CAUG	17.34	0	0	17.2	0
BAFL-COCT	17.72	0	0	17.58	0
BAFL-CSEP	17.53	0	0	17.39	0
BAHL	29.41	30.5	29.45	29.52	274,500
BAHL-CAUG	29.54	0	0	29.64	0
BAHL-COCT	30.2	0	0	30.29	0
BAHL-CSEP	29.87	0	0	29.97	0
BAHLTFC2	102.85	0	0	102.85	0
BAPL	8.7	8.95	7.91	8.06	48,500
BATA	752	789.6	789	789.6	100
BERG	15.7	15.8	15.8	15.8	2,500
BFMOD	3.8647	3.87	3.87	3.87	0
BGL	3.64	3.45	3.45	3.45	4,000
BIPL	9.36	9.45	9.15	9.22	23,000
BNWM	30.77	32.3	31	32.3	33,500
BOK	8.4	8.14	8.1	8.11	6,500
BOP	8.19	8.28	7.97	8.08	536,000
BPBL	5.8	4.8	4.8	4.8	500
BPL	48.14	50.54	48.05	50.54	153,000
BUXL	8.75	8.99	8.03	8.99	1,000
BYCO	8.07	8.07	7.9	8.01	218,500
CENI	11.05	11.87	11.25	11.35	5,500
CEPB	20.06	20.45	19.06	19.06	261,500
CHCC	35.27	35.44	34.26	34.67	148,500
CLOV	86.5	87.5	86.31	87.5	2,000
CML	1.4	1.55	1.45	1.54	35,000
COLG	1425	1496.25	1495	1496.25	350
CPPL	35.3	35.48	34.65	34.98	18,500
CSAP	23.7	23.32	23.25	23.27	29,500
CSM	1.09	1.16	1.16	1.16	500
CSUML	3.45	4.4	3.49	3.78	202,000
CWSM	2.12	2.4	2	2.33	6,500
DAWH	26.55	26.9	26.25	26.61	102,500
DAWH-CAUG	26.67	0	0	26.72	0
DCH	2.1	2.13	2	2.13	56,000
DCL	4.25	4.47	4.2	4.25	1,706,500
DEL	1.8	1.76	1.76	1.76	1,000
DFML	2.04	2.13	2.04	2.04	1,000
DFSM	1.25	1.4	1.21	1.24	12,000
DGKC	49.34	49.69	49.2	49.32	2,716,000
DGKC-AUG	49.38	49.65	49.35	49.45	1,949,000
DGKC-CAUG	49.56	0	0	49.52	0
DGKC-COCT	50.66	0	0	50.61	0
DGKC-CSEP	50.11	0	0	50.06	0
DKTM	1.9	2.69	1.51	2.09	129,000
DLL	49.8	49.25	47.31	49.25	21,500
DOL	4.04	4.05	3.95	4	53,500
DSFL	1.56	1.6	1.55	1.57	158,500
DSIL	1.5	1.5	1.35	1.43	5,500
DSL	2.3	2.3	2.1	2.2	44,500
DSML	4.84	4.75	4.75	4.75	500
DWSM	3	3.4	3.4	3.4	500
ECOP	5.81	6	5.99	5.99	2,500
EFOODS	68	68.5	67.5	67.74	758,500
EFUG	75.78	78.5	76.5	78.14	29,000
EFUL	77.9	81.49	81.49	81.49	500
ENGRO	90.46	90.44	88.51	89.22	1,129,000
ENGRO-AUG	90.77	90.94	88.84	89.61	994,000
ENGRO-CAUG	90.86	0	0	89.57	0
ENGRO-COCT	92.88	0	0	91.56	0
ENGRO-CSEP	91.87	0	0	90.57	0
ENGROTFC	99.3101	0	0	99.3101	0
ENGROTFC2	100	0	0	100	0
EPCL	9.3	9.37	9.13	9.31	271,500
ESBL	1.75	1.8	1.8	1.8	5,500
EWLA	6	6	6	6	1,000
EXIDE	230.16	234.89	225	230.88	22,300
FABL	10.28	10.26	10.12	10.14	4,500
FANM	5.55	5.9	5.9	5.9	2,000
FATIMA	23.53	23.74	23.31	23.39	1,019,000
FCCL	6.59	6.74	6.47	6.5	10,004,500
FCSC	2.48	2.48	2.46	2.48	3,500
FDIBL	1.2	1.44	1.44	1.44	500
FDMF	4.85	4.95	4.79	4.85	120,500
FECM	3.5	3.5	3.5	3.5	500
FECTC	22.75	23.8	22.75	22.78	177,500
FEROZ	91	91.4	90.75	91.37	2,000
FFBL	37.54	37.77	37.01	37.05	333,500
FFBL-AUG	37.7	37.5	37.21	37.22	9,000
FFBL-CAUG	37.7	0	0	37.2	0
FFBL-COCT	38.54	0	0	38.02	0
FFBL-CSEP	38.12	0	0	37.61	0
FFC	118.9	119.4	118.3	118.89	1,613,400
FFC-AUGB	114.56	114.5	113.81	114.19	111,500
FFC-CAUG	119.42	0	0	119.36	0
FFC-COCT	122.08	0	0	122.01	0
FFC-CSEP	120.75	0	0	120.68	0
FHAM	8.52	8.5	8.27	8.29	13,500
FHBM	9.51	9.7	9.35	9.52	4,000
FIBLM	0.8	1.4	1.3	1.3	11,000
FLYNG	3.11	3.14	3.03	3.05	217,500
FPJM	1.49	1.22	1.21	1.21	7,000
FPRM	13.9	14.8	14.8	14.8	1,000
FTSM	0.72	1.15	1.13	1.13	1,000
FUDLM	7.9	7.94	7.83	7.94	2,000
GADT	65.26	65.8	64.71	65	37,000
GAIL	2.88	2.88	2.85	2.85	5,000
GASF	6.46	6.45	6.07	6.11	168,500
GGL	9.8	10.8	9.89	10.62	123,500
GHGL	52	53.48	52.01	52.01	2,500
GHNI	9.71	10	9.8	9.8	12,000
GHNL	4.8	5	5	5	500
GLAXO	73.36	74.25	73.6	73.88	23,000
GSPM	5.9	5.79	5.75	5.75	12,500
GTYR	27.54	27.59	27	27.55	3,000
HABSM	26.39	27.51	26.65	27.19	335,500
HADC	1.9	1.89	1.88	1.89	1,000
HAL	23	23.6	23.15	23.34	9,500
HBL	115.06	116.45	114.5	114.86	31,700
HCAR	13.36	13.36	12.95	13	68,000
HINO	67	67.8	67.5	67.8	1,500
HINOON	40	41	40	40.25	27,500
HIRAT	11	10.5	10	10.24	1,448,500
HMB	17.85	18.5	18	18.03	74,500
HUBC	47.36	47.9	47.26	47.68	1,116,000
HUBC-AUG	47.25	47.9	47.9	47.9	5,000
HUBC-CAUG	47.57	0	0	47.87	0
HUBC-COCT	48.63	0	0	48.93	0
HUBC-CSEP	48.1	0	0	48.4	0
HUMNL	22.5	23	23	23	1,000
IBLHL	25.91	25.89	25.89	25.89	500
ICI	166.25	166.85	165.5	166.47	28,300
ICIBL	0.7	0.7	0.65	0.7	36,500
IDYM	433.67	412	411.99	411.99	200
IFSL	14.3	14.3	14	14.1	1,500
IGIBL	2.3	2.39	2.3	2.33	26,000
INDU	264.5	267.11	262.11	262.8	13,100
INIL	30.3	31.81	30.9	31.8	230,500
ISL	13.11	13.67	13	13.4	231,000
JDMT	24.29	23.2	23.08	23.1	3,000
JDWS	102.68	104	102	104	6,800
JGICL	60	60	60	60	3,000
JLICL	73.5	76	75.25	76	3,000
JPGL	1.68	1.7	1.63	1.65	9,500
JSBL	5.21	5.4	5.2	5.23	636,500
JSCL	15.17	15.33	14.93	15	3,257,000
JSGCL	31.14	31.99	31.86	31.93	1,000
JSGF	8.4	8.4	8.31	8.31	483,500
JSIL	9.05	9.24	8.76	8.85	701,000
JSVFL	8.3	8.4	8.3	8.4	9,500
JUBS	1.17	2	0.49	0.51	21,000
KAPCO	46.71	48	46.6	46.69	780,500
KAPCO-CAUG	46.92	0	0	46.88	0
KASBB	2.52	2.59	2.53	2.55	6,500
KASBSL	4.06	4.06	4	4	61,500
KESC	6	6.09	5.66	5.73	6,305,000
KESCTFC2	100	0	0	100	0
KESCTFC3	100	0	0	100	0
KML	3.38	3.4	3.25	3.4	25,500
KOHC	48.05	50	47.8	49.25	345,500
KSBP	58.75	61.68	57.25	61.12	19,500
KTML	5.53	5.74	5.5	5.6	129,500
LINDE	135.01	140.49	135.1	140.19	6,000
LOTPTA	7.2	7.29	7.15	7.19	366,500
LOTPTA-AUG	7.25	7.22	7.21	7.21	12,500
LPCL	5.01	5.46	5.03	5.27	22,562,000
LUCK	129.1	130	128.25	128.89	810,100
LUCK-AUG	129.27	129.98	128.65	129.2	474,500
LUCK-CAUG	129.67	0	0	129.4	0
LUCK-COCT	132.55	0	0	132.27	0
LUCK-CSEP	131.11	0	0	130.83	0
MACFL	21.54	22	20.81	21.98	79,000
MARI	95.02	95.74	94.5	94.69	9,500
MBF	11.4	11.5	11.45	11.5	27,500
MCB	180.96	181	179.05	180.07	845,300
MCB-AUG	181.74	181.5	179.56	180.23	90,000
MCB-CAUG	181.75	0	0	180.78	0
MCB-COCT	185.8	0	0	184.79	0
MCB-CSEP	183.78	0	0	182.79	0
MDTL	4.25	4.7	4.7	4.7	500
MEBL	29.45	30	29.6	29.74	61,000
MFFL	355	369	337.5	354.9	3,400
MIRKS	43	42.01	42	42	1,000
MLCF	7.7	7.8	7.5	7.66	1,758,500
MQTM	13	13.05	13	13.01	6,000
MRNS	41.25	42.48	41.25	41.25	2,000
MSCL	10.5	10.5	10.5	10.5	9,500
MTL	526.31	532	519	523.41	24,600
MUCL	17.5	17.7	16.75	17.7	4,500
MUREB	135	139.76	130	132.37	7,800
MZSM	2.9	3.38	2.95	3.22	109,000
NAGC	24.82	25.89	25.89	25.89	500
NATF	216	220	219	220	700
NBP	44.53	45.29	43.93	44.05	4,657,500
NBP-AUG	44.59	45.38	44.05	44.18	837,000
NBP-CAUG	44.73	0	0	44.22	0
NBP-COCT	45.72	0	0	45.2	0
NBP-CSEP	45.22	0	0	44.71	0
NCL	18	18	17.91	17.98	39,000
NCPL	16.2	16.2	16	16.14	385,500
NETSOL	15.32	15.6	15.3	15.32	46,000
NEXT	6.95	6.3	6.3	6.95	2,000
NIB	2.15	2.15	2.08	2.1	1,590,500
NIBTFC	99.9714	0	0	99.9714	0
NICL	3.3	3.35	3.28	3.3	18,000
NML	56.28	57.17	55.7	55.97	3,773,500
NML-AUG	56.46	57.3	55.82	56.16	3,843,500
NML-CAUG	56.53	0	0	56.19	0
NML-COCT	57.79	0	0	57.44	0
NML-CSEP	57.16	0	0	56.81	0
NONS	23	23.99	23.2	23.97	6,000
NPL	15.31	15.31	15.2	15.2	36,000
NRL	231.6	232	231.1	231.75	12,900
NSB10Y1	100	0	0	100	0
OGDC	173.51	176.01	172.6	174.98	859,800
OGDC-AUG	172.6	174.5	172	173.93	27,500
OGDC-CAUG	174.27	0	0	175.67	0
OGDC-COCT	178.15	0	0	179.56	0
OGDC-CSEP	176.21	0	0	177.62	0
OLPL	11.01	11.98	11.1	11.49	67,500
OLTM	6.75	7.4	7	7	1,000
OTSU	39.7	40.6	40.6	40.6	500
PACE	1.95	2.15	1.9	1.9	113,500
PAEL	6.07	6.15	5.94	6.05	246,500
PAKMI	1.9	1.49	1.49	1.49	1,000
PAKRI	20.39	20.88	19.95	20.14	2,856,500
PASL	1.79	1.9	1.68	1.77	154,500
PASM	6.36	6.3	6	6.05	16,500
PEF	8.85	8.94	8.51	8.94	6,500
PGF	14	14.05	13.83	13.95	37,500
PIAA	2.31	2.4	2.35	2.38	11,500
PIF	6.5	6.55	6.45	6.49	235,500
PINL	7.55	7.95	7.95	7.95	500
PIOC	12.4	12.5	12.26	12.3	67,500
PKGI	14.85	15	15	15	500
PKGP	14.95	15	14.94	14.99	27,500
PKGS	97.5	97	96	96.73	18,500
PMI	1.19	1.33	1.29	1.3	50,000
PMTFC6	98.5658	0	0	98.5658	0
PNGRS	1.85	2.1	1.8	2	6,000
PNSC	16.5	16.45	16.45	16.45	500
POL	420.4	422.8	417.5	420.33	166,600
POL-AUG	421.56	422.25	418.02	421.02	69,500
POL-CAUG	422.25	0	0	422	0
POL-COCT	431.64	0	0	431.34	0
POL-CSEP	426.94	0	0	426.67	0
PPL	218.58	219.5	217.3	219.15	426,200
PPL-AUG	219.62	219.9	217.6	219.5	117,000
PPL-CAUG	219.54	0	0	220.02	0
PPL-COCT	224.43	0	0	224.89	0
PPL-CSEP	221.98	0	0	222.46	0
PPP	55.44	53.05	53.05	53.05	500
PRET	32	32.5	32.5	32.5	500
PRL	57	57	55	57	6,500
PSMC	97.6	98.7	97.5	97.54	8,500
PSO	253.08	254	251.7	252.16	109,000
PSO-AUG	254.14	254.14	252.5	252.68	28,500
PSO-CAUG	254.19	0	0	253.16	0
PSO-COCT	259.85	0	0	258.77	0
PSO-CSEP	257.02	0	0	255.96	0
PSYL	17.69	17.69	16.81	17.69	1,000
PTC	14.1	14.35	14.1	14.24	1,278,000
PTC-AUG	14.13	14.35	14.2	14.27	198,000
PTC-CAUG	14.16	0	0	14.3	0
PTC-COCT	14.48	0	0	14.61	0
PTC-CSEP	14.32	0	0	14.45	0
QUICE	14.23	14.75	14.1	14.59	666,000
QUICER	5.01	6.01	5	6.01	1,253,500
RAVT	0.95	1.1	1.05	1.05	2,500
RMPL	3800	3990	3800	3980	5,000
SAIF	8.74	9.25	8.9	9.12	3,000
SANSM	23.34	24.5	24.5	24.5	1,000
SAPL	210	220.5	220	220.5	1,900
SARC	2.2	2.34	2	2.01	2,500
SAZEW	37.89	39.78	38.1	38.1	18,000
SBL	2.54	2.6	2.45	2.45	96,500
SCBPL	11.36	11.85	11.6	11.6	9,500
SCL	177.75	180	180	177.75	100
SCLL	5.57	5.9	5.9	5.9	2,000
SCM	11.65	12.6	12.45	12.6	1,500
SEARL	53.7	54	53.89	53.99	11,000
SEPCO	1.13	1.18	1.12	1.18	3,000
SEPL	54	53.9	51.3	52.18	47,500
SGML	11.6	11.5	11.5	11.5	1,000
SHCI	1.5	1.45	1.45	1.45	500
SHEL	124.95	126.1	119.11	121.76	51,000
SHFA	36.17	37.95	35.25	36.43	3,500
SHNI	10.6	11	11	11	500
SHSML	10.58	10.7	10.5	10.7	2,000
SIEM	845	884.99	884.99	884.99	50
SILK	2.12	2.19	2.1	2.11	265,500
SING	22.9	22.01	22.01	22.01	1,000
SITC	134.56	137.99	131.01	136.61	4,400
SKFL	5.75	6.75	6.75	6.75	1,000
SMBL	3.11	3.2	3.1	3.11	123,000
SMTM	3.71	4.05	4.05	4.05	500
SNAI	44.99	47.23	43.51	47.23	6,500
SNBL	8.3	8.38	8	8.05	721,500
SNGP	19.1	19.3	18.81	18.93	21,000
SPL	9.92	10.21	9.91	10.14	77,500
SRVI	188	190	188.9	190	1,300
SSGC	20.22	20.35	19.91	20	40,500
STCL	8.2	8.35	8.35	8.35	2,500
TDIL	10.1	10.15	9.99	9.99	3,000
TELE	1.65	1.7	1.56	1.63	559,000
TGL	15.98	16.5	16	16.25	27,500
THALL	121.98	123	121	122.36	52,500
TPL	8.57	8.7	8.5	8.58	20,500
TREET	59.85	62.84	60.01	62.84	582,000
TREETPTC	2.45	2.78	2.3	2.33	1,444,500
TREI	2.6	2.48	2.1	2.12	6,000
TRG	3.36	3.43	3.32	3.34	298,500
TRIPF	196.5	196	188.5	191.45	6,800
TSMF	0.64	1.3	1.3	1.3	500
UBL	83.31	83.8	80.15	80.39	709,500
UBL-AUG	83.5	82.2	80.75	80.82	8,500
UBL-CAUG	83.68	0	0	80.71	0
UBL-COCT	85.54	0	0	82.5	0
UBL-CSEP	84.61	0	0	81.6	0
UBLTFC2	95.05	0	0	95.05	0
UDPL	8.85	9	9	9	4,000
ULEVER	8650	8890	8700	8850.05	1,660
UPFL	2887.5	3000	3000	3000	40
WAHN	52	52.25	52.25	52.25	2,000
WTCL	2.05	2.07	1.96	1.98	16,500
WTL	2.09	2.07	2	2.06	30,000
ZIL	94.48	99.2	99.2	99.2	600
Total Turnover					105,797,000

KSE EOD Daily Share Price Data - 16/08/2012