Monday, May 14, 2012

Companies with current price below their Yearly, 6 monthly and 3 monthly averages - 14/05/2012

Symbol Yearly Average 6 Monthly Average 3 Monthly Average Current Price
PIF 5.78 5.78 6.01 5.77
TSMF 1.09 1.12 1.08 1
BFMOD 4.90 4.28 4.06 4.01
BRR 2.35 2.41 2.46 2.3
UNIM 0.49 0.36 0.38 0.3
CPAL 1.34 1.37 1.54 1.26
PGLC 8.03 7.94 7.67 6.9
SLCL 2.71 2.54 2.53 2
SIGL 9.19 8.79 8.56 8.25
AHI 17.62 16.30 17.22 15.89
NEXT 9.69 9.69 9.69 9.05
TSBL 1.94 1.59 1.68 1
HBL 115.31 112.61 113.51 111.25
EWIC 243.38 243.38 241.32 223.38
ATIL 33.23 36.04 35.77 30.69
JGICL 58.42 58.41 60.16 53.25
PINL 8.23 8.36 8.60 7.18
RICL 8.01 7.92 7.96 6.81
AZTM 0.27 0.31 0.28 0.26
DSML 3.56 3.68 3.71 3.5
FZTM 272.23 235.91 232.40 218.51
GLAT 8.44 8.32 8.05 8
GLOT 8.40 8.40 8.00 5.5
GUSM 6.03 4.88 5.08 4.34
ILTM 204.12 202.54 220.43 199.43
KHSM 1.13 1.09 1.25 0.75
NPSM 26.82 25.93 25.75 25
RCML 25.37 23.45 23.11 22.25
SALT 50.15 40.00 40.52 38.08
SHTM 0.30 0.27 0.34 0.18
SZTM 6.14 5.38 5.31 5.01
TATM 24.90 21.73 22.48 21
PRWM 12.24 9.96 10.05 9.27
AHTM 13.15 11.58 11.50 11
COST 56.53 0.85 0.75 0.5
COTT 1.66 1.72 1.92 1.45
NCLNCP 21.18 20.70 17.65 17.05
GFIL 4.45 3.88 3.81 3.05
HATM 2.20 1.25 1.24 0.97
JUBS 3.20 2.94 2.86 2.17
REDT 0.56 0.60 0.61 0.5
TOWL 8.02 7.99 7.98 7.15
PASM 10.84 9.62 9.91 9.41
QUET 36.98 31.99 29.60 28.59
PSYL 18.52 17.74 17.61 16.29
RUPL 34.93 31.20 29.99 27.47
LATM 6.36 6.10 6.01 6
ADAMS 16.72 16.16 15.65 15.5
ALNRS 45.61 45.20 35.79 34.52
ANSS 7.81 7.71 7.74 7.5
BAFS 41.45 39.50 39.77 39
BAWS 10.72 12.47 12.62 8.75
KOHS 3.54 3.64 3.57 3.3
PNGRS 2.93 2.67 2.57 2.06
SHSML 9.19 8.15 7.16 7
TICL 51.36 50.57 49.18 45.34
GWLC 5.54 5.45 6.07 5.42
NRL 304.83 253.07 251.77 241.66
KESCR3 0.28 0.28 0.28 0.1
KOHP 2.35 2.09 2.44 2.05
SHEL 201.24 186.63 177.77 145.31
DWAE 1.12 1.08 1.20 1
SIEM 900.34 816.02 762.15 675
ENGRO 131.38 113.07 114.94 107.99
FFBL 47.96 46.31 43.52 42.86
FFC 154.55 150.21 132.33 119.97
BIFO 58.86 59.32 57.42 56.26
BERG 14.07 14.63 15.07 13.71
DOL 5.34 4.48 4.74 4.18
LPGL 20.32 21.74 21.48 14.99
SARD 1.39 1.32 1.20 1
BATA 672.20 701.96 654.67 643
SRVI 189.77 190.81 186.26 170
SKFL 4.61 4.92 4.13 3.75
DREL 535.82 522.64 518.73 517
DCTL 0.50 0.50 0.50 0.08

Share/Bookmark

KSE EOD Daily Share Price Data - 11/05/2012

For: May 11, 2012
SYMBOL OPEN RATE HIGH RATE LOW RATE CLOSING RATE TURNOVER
AABS 84 83 82 83 800
AACIL 4.5 4.5 4 4.25 32,713
AASM 22.48 23.59 23.59 23.59 500
ABL 68.54 69.99 66 66.81 58,189
ABLTFC2 100.9 0 0 100.9 0
ABOT 120.7 119.4 115.26 117.07 10,539
ACPL 80.87 81 79.25 80.07 29,556
ADAMS 15.5 15.97 15.97 15.5 100
ADMM 26.53 26.05 26 26.01 600
ADOS 6.55 6.8 6.6 6.55 79
AGIC 10 10.95 9.71 10.47 2,046
AGIL 85.77 88.9 82.55 88.74 4,135
AGL 17.6 16.66 16.6 16.6 4,200
AGSML 12.49 12.2037 12.2037 12.2037 0
AGTL 208.95 207.4 202.01 207.48 262
AHCL 35 35.05 33.6 34.07 5,263,171
AHCL-CMAY 35.21 0 0 34.26 0
AHI 16.03 16.19 15.55 15.89 56,327
AHL 41.48 41.58 39.49 39.94 186,330
AICL 77.88 81.55 73.99 78 3,139,213
AKBL 15.39 15.5 14.91 15.1 925,812
AKDCL 39.02 39.9 37.21 39.02 402
AKGL 7.66 8.24 8 8.24 3,748
ALTN 8.5 7.8 7.8 7.8 500
AMBL 5.51 6 5.5 5.5 32,502
AMTEX 2.52 2.59 2.35 2.35 128,361
ANL 7.15 7.24 6.71 6.85 2,630,061
APL 446.48 455 445 449.82 80,604
ARM 28.56 29.98 29.98 28.56 197
ARUJ 5.5 6.5 5.5 6 4,424
ASHT 10 10.25 10.1 10.25 3,300
ATBA 205 206 202 203.08 2,411
ATFF 8 7.9 7.9 7.9 45,010
ATIL 30.49 31.5 30 30.69 49,078
ATLH 153.69 153.5 151.6 152.65 1,072
ATRL 126.75 127.8 124.6 125.96 1,012,777
ATRL-CMAY 127.53 0 0 126.68 0
BAFL 17.55 17.9 17.25 17.35 2,405,897
BAFL-CMAY 17.66 0 0 17.45 0
BAHL 30.48 30.91 29.2 29.47 1,828,412
BAHL-CMAY 30.67 0 0 29.64 0
BAHLTFC 99 0 0 99 0
BAPL 6.5 6.75 6 6.44 4,027
BATA 643 674 674 643 1
BCL 36.33 38.13 38.13 36.33 301
BCML 15.63 16.63 14.75 16 18,028
BERG 14.43 14.3 13.52 13.71 12,764
BILF 1.5 2.45 1.05 1.5 404
BIPL 7.22 7.4 6.7 6.99 145,161
BNWM 24.72 24.55 24.5 24.5 3,833
BOK 7.25 7.5 7.2 7.5 13,544
BOP 9.53 9.6 9.01 9.15 3,935,743
BPBL 1.5 2.5 2.5 2.5 2,500
BPL 32.46 34.08 31.61 32.98 130,864
BROT 1.5 1.71 1.26 1.5 50,375
BRR 2.39 2.49 2.3 2.3 738
BWHL 30.84 30.6 29.3 30.09 1,174
BYCO 10.06 10.11 9.4 9.54 1,356,358
CENI 11.33 11.9 11.5 11.51 33,000
CEPB 18.56 18.9 17.8 18.26 96,631
CHBL 1.9 2.05 1.81 1.9 10,502
CHCC 25.53 25.5 24.5 24.57 327,343
CJPL 0.76 0.98 0.78 0.76 6
CLOV 72.7 76.33 70.05 73.02 4,295
CML 2.06 2.2 1.76 2.11 151,537
COLG 918.75 964.68 910 964.21 1,697
CPL 157.26 156.8 153.05 153.56 6,519
CPMFI 5 4.95 4.95 4.95 890
CPPL 33.42 34 32 32.09 42,541
CRTM 10 10.95 10 10 11,501
CSAP 22.65 23 22 22.04 216,551
CSM 1.09 1.09 0.9 1.03 3,532
CSMD 19.15 19.25 19.25 19.15 105
CSUML 3.25 3.5 2.8 3.19 6,018
CWSM 1.5 2 1.94 2 553
DADX 45.12 47.3 44.6 46.54 9,782
DAWH 40.34 40.9 39.2 39.5 389,984
DBCI 2.3 2.79 2.2 2.32 84,047
DCH 2.35 2.48 2.25 2.4 54,023
DCL 4.68 4.79 4.41 4.48 958,060
DCM 1.85 1.9 1.56 1.56 2,490
DEL 2.31 2.25 2.11 2.2 110,151
DFML 2.61 2.79 2.45 2.51 189,992
DGKC 46.83 47.25 44.49 44.51 25,036,284
DLL 44.44 46 42.32 42.41 23,917
DMTM 5.9 6 5.6 6 9,000
DNCC 3.9 3.33 2.9 2.91 4,635
DOL 4.31 4.44 4.1 4.18 153,870
DSFL 2.01 2.11 1.95 2.02 551,391
DSIL 2.04 2.17 2 2 185,512
DSL 2.9 3 2.7 2.71 54,804
DSML 3.7 3.5 3.03 3.5 1,500
DWAE 1.15 1.24 1 1 23,200
DWSM 2.56 2.5 2.37 2.37 3,400
DYNO 19.52 20 19.03 19.52 3
ECOP 4.5 5.47 4.5 5.17 253,251
EFLTFC 101.7 0 0 101.7 0
EFLTFC3 97.1765 0 0 97.1765 0
EFOODS 73.45 71.5 69.78 69.78 4,220,292
EFUG 87.01 91.24 82.66 84.22 46,715
EFUL 78.01 80 77 77.06 4,029
ELSM 27.64 26.36 26.36 26.36 1,109
EMCO 2.69 2.94 2.15 2.7 18,255
ENGRO 113.67 114.17 107.99 107.99 10,374,971
ENGRO-CMAY 114.37 0 0 108.61 0
ENGROTFC 100.405 100.5 100.5 100.4076 600
EPCL 12.25 12.4 11.92 11.98 944,537
ESBL 2.44 2.65 2.3 2.3 3,000
EWLA 5.27 6 5.99 6 38,617
EXIDE 201 201.5 195 195.34 1,275
FABL 11.82 11.99 11.6 11.75 56,845
FASM 47.21 44.87 44.87 44.87 500
FATIMA 26.14 26.2 24.9 25.06 16,359,275
FCCL 6.41 6.53 6.15 6.23 4,751,269
FCSC 3.42 3.47 3.22 3.23 22,210
FDIBL 1.45 1.6 1.28 1.28 29,086
FDMF 3.61 3.7 3.6 3.66 151,100
FECM 3.31 3.87 3.15 3.15 873
FECTC 16.03 16.68 15.32 15.43 19,921
FEM 1.64 1.84 1.6 1.6 19,410
FEROZ 83.21 82 82 83.21 80
FFBL 43.67 43.75 41.99 42.86 2,744,365
FFBL-CMAY 43.94 0 0 43.1 0
FFC 122.05 122 118.8 119.97 5,487,515
FFC-CMAY 122.8 0 0 120.65 0
FFLM 2.25 2.11 2.1 2.1 7,787
FHAM 8.2 8.23 8 8.06 115,110
FHBM 8.95 8.77 8.77 8.77 1,324
FLYNG 3.06 3.1 2.9 2.97 529,586
FNBM 6.33 6.25 5.8 5.97 28,344
FNEL 7.06 7.25 6.99 7 75,100
FPJM 1.57 1.5 1.25 1.25 2,000
FPRM 13 13 13 13 89
FRCL 4.49 4.5 4.5 4.5 4,127
FTSM 1.3 1 1 1 7,655
FUDLM 7.25 7.7 6.51 7.25 120
GADT 73.95 74.5 70.26 70.26 20,092
GAIL 2.31 2.66 2.66 2.66 1,000
GASF 4.6 4.7 4.41 4.48 72,667
GATI 90 94.5 93 93 1
GATM 22 22.49 21.15 21.56 1,726
GENP 1.2 1.3 1.1 1.1 22,108
GFIL 4.02 3.05 3.05 3.05 14,500
GGL 9.54 10.1 9.41 9.58 247,649
GHGL 59.29 61 58.1 58.74 14,876
GHNI 7 7.19 6.9 7.01 19,059
GHNL 4.32 4.7 4.2 4.32 274
GLAXO 67.47 67.5 65.17 66.46 59,327
GLPL 64.99 61.75 61.75 64.99 51
GRAYS 29.7 30.75 28.22 28.24 4,454
GTYR 23.65 23.7 22.95 23.38 76,928
GUTM 22.8 23.9 23.9 22.5 1,478
GVGL 24.53 25.75 25.75 25.75 500
GWLC 5.08 5.49 5.01 5.42 5,016
HABSM 21.5 21.84 21.33 21.44 52,485
HADC 1.89 2.1 1.83 1.96 191,200
HAFT 22.22 23.33 23.33 23.33 0
HAJT 1.05 1.05 1 1.05 2,000
HAL 22.03 21.75 21.01 22.03 153
HBL 113.47 114 111 111.25 185,552
HCAR 13.22 13.5 13 13.19 70,008
HICL 11.1 11.34 10.9 10.99 34,566
HINO 80.03 80 77.51 79.25 401
HINOON 39.07 40.89 37.5 38.29 2,586
HIRAT 8.35 8.5 8.15 8.49 207,202
HMB 18.8 18.88 18.5 18.5 62,400
HMIM 1.57 1.66 1.2 1.57 5,900
HSPI 23.4 24.57 23.5 24.52 92,046
HUBC 37.92 39.25 37.6 38.32 9,238,910
HUBC-CMAY 38.15 0 0 38.54 0
HUMNL 22.5 23.5 21.5 21.6 210,730
HUSI 3.85 3.41 3.41 3.41 1,000
HWQS 10.25 10.235 10.235 10.235 0
IBFL 54.04 56.74 54 56.74 1,355,996
IBLHL 22.65 22.84 22 22.72 23,205
ICCT 2.25 2.01 1.56 1.77 21,600
ICI 141.12 141.95 139.5 140.71 37,380
ICIBL 0.7 0.74 0.67 0.72 22,574
IDSM 8 8.5 7.01 8 461
IFSL 13.48 14.48 13 14.48 26,366
IGIBL 2.54 2.61 2.4 2.43 743,608
IGIIL 63.34 64 60.6 61.24 34,554
ILTM 207 207.05 196.75 199.43 266
INDU 299.99 300 295 295 3,940
INIL 31.17 32 30.1 30.41 10,811
ISL 13.83 13.75 13.15 13.16 99,210
JDMT 23.65 24.7 24.7 24.7 600
JDWS 86.75 84 84 86.75 50
JGICL 53.5 53.25 53.25 53.25 1,000
JKSM 8.51 8.5 8.25 8.26 5,235
JLICL 73 73 70 70 38,750
JOPP 6.5 7.2 7 7 505
JPGL 1.68 1.86 1.61 1.82 252,931
JSBL 5.08 5.28 4.9 5 3,079,166
JSCL 16.73 16.9 15.73 15.78 10,131,782
JSGCL 40.06 39.99 38.06 38.1 13,819
JSGF 6.96 7 6.7 6.71 40,302
JSIL 10.09 10.24 9.25 9.36 3,746,974
JSVFL 6.58 6.56 6.4 6.47 806,100
KAPCO 43.3 43.96 43.35 43.52 70,055
KAPCO-CMAY 43.57 0 0 43.77 0
KASBB 2.75 2.75 2.4 2.59 108,285
KASBSL 5.26 5.25 4.8 4.87 68,450
KESC 3.61 3.65 3.2 3.48 5,441,741
KESCR3 0.14 0.14 0.08 0.1 474,353
KML 2.4 2.61 2.21 2.24 28,206
KOHC 39.27 39.5 38 38.16 167,445
KOHP 2.36 2.45 2.05 2.05 7,475
KOHS 3.3 3.4 3 3.3 4
KOHTM 5.75 6 5.11 5.9 22,392
KOIL 1.43 1.48 1.27 1.42 6,611
KSBP 43.99 46 41.8 42.48 29,780
KTML 4.2 4.4 4.1 4.1 13,046
LEUL 3.25 3.9 2.85 3.9 1,100
LINDE 111.38 110.8 107.6 107.64 1,788
LOTPTA 9.77 9.86 9.35 9.53 10,324,020
LPCL 4.8 4.81 4.45 4.64 5,097,469
LUCK 130.01 131.71 124.61 126.95 4,910,507
LUCK-CMAY 130.81 0 0 127.67 0
MACFL 19.32 20.3 18.32 18.5 125,115
MARI 92.64 93.36 90.5 90.98 25,245
MBF 10.21 10.68 10.2 10.2 24,400
MCB 176.71 177.7 173 173.98 367,125
MCB-CMAY 177.79 0 0 174.97 0
MEBL 28.43 28 27.5 27.9 57,706
MERIT 19.19 19.97 19.97 19.19 100
MFFL 205 215.25 194.75 194.75 17,755
MIRKS 32.66 32.9 31.2 32.14 3,287
MLCF 4.96 5.07 4.8 4.92 301,267
MRNS 42 41.51 40.3 42 150
MSCL 9.34 10.34 10.34 9.34 5
MSOT 20.5 21.25 19.7 19.7 2,001
MTIL 0.75 1.09 0.95 0.95 10,510
MTL 490.09 495 487 489.97 16,657
MUREB 98.76 99 96 96 11,955
MWMP 3.8 3.88 3.6 3.73 4,280
NAGC 23.01 24.16 23.99 22.95 2,000
NATF 160.13 168.13 162 166.68 89,449
NBF 3.85 3.85 3.85 3.85 500
NBP 46.58 47.15 45.23 45.58 3,231,873
NCL 19.32 19.55 19.25 19.3 121,627
NCPL 14.56 14.92 14.5 14.79 249,156
NESTLE 4174 4275 4130.01 4160.49 166
NETSOL 15.38 15.49 14.41 14.53 638,799
NEXT 9.39 9.6 9.05 9.05 2,507
NIB 2.31 2.35 2.21 2.25 2,171,155
NIBTFC 99.4048 0 0 99.4048 0
NICL 3.45 3.58 3.4 3.44 255,789
NML 54.21 54.25 51.51 51.7 3,569,495
NONS 22 21 20.9 21 31,098
NOPK 30.71 32 29.18 29.31 13,652
NPL 14.51 14.74 14.25 14.61 857,814
NRL 245.02 245.5 241 241.66 12,510
OGDC 164.76 164.89 162.26 162.97 222,802
OLPL 10.2 10.4 9.35 9.49 48,338
OLSM 5 5.84 4.05 4.56 20,730
OLTM 6.2 7.2 6.07 6.71 138,393
PACE 2.66 2.76 2.55 2.62 902,615
PAEL 6.19 6.35 5.9 6 619,786
PAKD 65 65 62.4 64.99 506
PAKMI 1.2 1.39 1.39 1.2 84
PAKRI 17.72 17.94 16.85 16.96 1,786,340
PAKT 58.15 59.9 59.85 58.15 100
PASL 2.4 2.45 2.22 2.28 312,736
PECO 55 56.56 52.25 55 2
PEF 7.65 7.75 7.6 7.75 67,100
PGCL 133.66 133.1 130.25 130.25 449
PGF 13.09 13.36 13 13 23,945
PIAA 2.2 2.4 2.18 2.21 206,316
PICT 172 174.99 166.02 172.64 3,441
PICTPS 10.01 10.1 10.1 10.1 2,500
PIF 5.98 6 5.71 5.77 68,416
PIL 7.25 6.34 6.34 7.25 491
PINL 7.4 7.68 7.05 7.18 3,785
PIOC 11.69 11.8 11.4 11.56 50,632
PKGP 13.52 13.5 12.52 12.56 1,260,692
PKGS 100.41 101.5 97.5 100.21 60,549
PMI 1.21 1.7 1.25 1.21 25,001
PMPK 130.86 134.49 124.32 125.59 3,753
PMTFC6 98.1152 0 0 98.1152 0
PNGRS 2.2 2.3 2.06 2.06 5,001
PNSC 16.45 16.75 16.06 16.22 2,734
POL 377.91 379.99 373 375.61 578,671
POML 45.19 43.01 43 43 2,500
PPL 189.41 189.5 186.9 187.45 622,883
PPP 47 46 46 47 300
PPVC 10.76 9.76 9.76 10.76 1
PRET 26.07 26.35 25 25.53 2,901
PRL 63.56 65 63.1 63.78 32,345
PRWM 9.9 10.65 9.5 9.27 1,521
PSMC 89.12 91.5 85.15 86.49 135,222
PSO 264.12 267.9 260 261.37 3,184,231
PSYL 17.27 16.5 16.27 16.29 1,000
PTC 15.33 16.33 14.49 16.08 43,586,846
PTEC 5 5 5 5 7,799
QUET 28.59 27.2 27.17 28.59 117
QUICE 9.78 10.78 8.78 10.78 2,037,764
RAVT 1.41 1.65 1.46 1.47 43,204
REWM 11.23 12.15 10.5 10.5 13,610
RMPL 2979.75 2950 2840 2979.75 4
RUPL 27.47 27.8 27.8 27.47 5
SAIF 7.83 7.85 7.39 7.46 77,102
SALT 38.08 39.98 39.89 38.08 80
SANSM 10.5 10.6 10.6 10.5 2
SAPL 175.61 184.39 167.25 180.82 2,934
SASML 6.7 7.7 7.7 6.7 17
SAZEW 30.5 31 29.75 30.48 1,349
SBL 2.34 2.43 2.25 2.26 40,174
SCBPL 11.1 11.49 11 11.31 61,239
SCL 91.15 95.7 95.7 95.7 917
SCLL 5.4 5.4 5.36 5.4 16,400
SCM 11.13 11.5 11.17 11.25 31,000
SEARL 51.36 52 50 50 47,572
SEL 16.4 16.91 16.91 16.4 10
SEPCO 1.28 1.35 1.16 1.26 95,289
SEPL 46.43 47.39 44.21 45.09 76,678
SFL 129.05 130 122.6 129.92 2,511
SGML 6.31 6.5 6.5 6.5 599
SHCI 1.85 1.9 1.85 1.85 501
SHCM 12 11.5 11.5 11.5 705
SHEL 150.15 150.5 143 145.31 39,951
SHEZ 159.64 167.62 155.01 167.62 48,702
SHFA 31.65 31.4 30.1 31.4 569
SHSML 7.14 7 7 7 5,000
SIEM 680.59 675 671 675 587
SILK 2.35 2.4 2.2 2.27 1,241,817
SING 19.25 18.25 18.25 19.25 384
SITC 110.1 111 109 109.72 1,875
SJTM 2.31 2.5 1.5 1.92 14,561
SLYT 6.15 5.7 5.65 5.7 1,200
SMBL 3.41 3.6 3.25 3.3 691,748
SMBLTFC 98.1855 0 0 98.1855 0
SMTM 5.09 4.9 4.9 5.09 50
SNAI 43.75 45 43 43.75 142
SNBL 8.22 8.4 7.9 8.04 240,107
SNGP 21.3 21.5 20.75 20.95 113,511
SPL 11.92 12.21 11.58 11.63 326,276
SPLC 1.18 1.3 1.1 1.15 48,101
SRSM 6.26 6.5 6.5 6.5 1,000
SRVI 172.6 173 170 170 824
SSGC 21.33 21.44 21 21.1 16,137
SSIC 6 6 6 6 100
SSML 2.15 2.1 2 2 5,896
STCL 8 8.85 7.51 8 19,005
STJT 25.94 25.49 25 25.49 2,000
STPL 7.66 7.99 7.3 7.6 2,503
SURC 30.47 29.5 29.05 29.05 3,500
SUTM 56.54 56 54.03 56.54 280
TAJT 0.75 0.6 0.5 0.6 15,000
TATM 20.69 21 21 21 16,289
TDIL 12.7 12.9 12.5 12.84 14,522
TELE 2.08 2.18 1.92 2.08 3,543,381
TGL 16.88 16.88 15.9 16.01 62,963
THALL 102.27 103.5 101.49 101.49 4,233
THAS 4 5 5 4 160
THCCL 21.94 23.03 22 23.03 6,188
TREET 56.46 57.06 55.2 55.68 29,270
TREI 2.06 2.1 1.8 1.93 20,300
TRG 3.62 3.8 3.5 3.63 1,624,980
TRIBL 1.35 1.35 1.07 1.07 1,001
TRIPF 201.78 203 201 201 2,100
TRSM 2.55 2.9 2.87 2.9 500
TSML 69.29 67.1 65.83 67.1 900
TSPL 0.99 1.47 0.95 1.03 43,341
UBDL 31.45 33.02 30 31.51 999
UBL 84.75 86.1 80.55 80.98 1,246,441
UBLTFC4 100.7049 0 0 100.7049 0
UDPL 9.55 9.99 9.1 9.99 605
ULEVER 7240 7449 7056 7201.23 617
UNIC 6.4 6.49 6.4 6.4 5,100
UPFL 3195.65 3340 3035.87 3183 21
WAHN 47.94 49.4 46 46.08 13,442
WTCL 3.04 3.1 2.83 2.9 473,433
WTL 2.99 3.1 2.8 2.89 1,340,146
WYETH 803.15 800 800 803.15 10
YOUW 1.43 1.6 1.35 1.47 3,101
ZIL 61.5 60 58.43 59 5,287
Total Turnover 236,946,052

Share/Bookmark