Monday, May 7, 2012

Companies with current price below their Yearly, 6 monthly and 3 monthly averages - 07/05/2012

Symbol Yearly Average 6 Monthly Average 3 Monthly Average Current Price
PGF 12.96 12.88 13.23 12.81
PIF 5.78 5.77 6.02 5.65
TSMF 1.09 1.12 1.13 0.85
BFMOD 4.91 4.32 4.07 3.81
BRR 2.34 2.40 2.48 2.17
FIBLM 1.45 1.39 1.22 1.2
CPAL 1.34 1.35 1.56 1.26
GRYL 2.89 2.44 1.92 1.27
PGLC 8.03 7.94 7.67 6.9
SLCL 2.65 2.54 2.56 2
SIGL 9.27 8.90 8.67 8.5
AHI 17.76 16.31 17.17 16.13
NEXT 9.80 9.80 9.80 9.72
TSBL 1.97 1.62 1.77 1
BAHL 29.36 29.77 29.88 27.97
EWIC 243.38 243.38 241.32 223.38
ATIL 33.15 36.27 36.32 30.97
JGICL 58.66 58.66 60.76 55.01
PINL 8.24 8.39 8.71 7.25
RICL 8.01 7.98 8.06 6.65
AZTM 0.27 0.31 0.28 0.26
DINT 24.29 17.07 16.82 16.75
FZTM 273.14 236.04 232.44 230
GLAT 8.40 8.32 8.05 8
GLOT 8.40 8.40 8.00 5.5
KOSM 1.45 1.46 1.56 1.2
NPSM 26.82 26.06 25.75 25
RCML 25.42 23.50 23.24 22.25
SJTM 1.48 1.89 1.82 1.25
SALT 50.55 40.21 40.64 36.27
SHTM 0.30 0.26 0.35 0.18
SZTM 6.19 5.41 5.34 5.01
THAS 3.71 3.50 3.50 3
TATM 25.53 21.71 22.48 21.28
AHTM 13.15 11.58 11.50 11
COST 57.91 0.85 0.75 0.5
COTT 1.66 1.72 1.93 1.5
NCLNCP 21.18 20.70 18.95 17.05
HATM 2.25 1.40 1.50 0.97
JUBS 3.18 2.94 2.86 2.17
REDT 0.56 0.59 0.62 0.51
TOWL 8.02 7.99 7.98 7.15
PASM 10.89 9.62 9.90 9.41
QUET 38.46 32.39 30.19 28.59
AASM 23.84 22.57 22.01 20.99
NSRM 15.59 14.42 14.23 14
PSYL 18.53 17.77 17.67 17.17
RUPL 35.28 31.52 30.50 25.99
LATM 6.36 6.13 6.03 6
ADAMS 16.71 16.21 15.60 15.3
ALNRS 45.67 45.79 36.35 35.5
ANSS 7.80 7.72 7.76 7.5
BAFS 41.61 39.52 39.82 39
FRSM 18.84 18.92 18.88 18.58
KOHS 3.54 3.66 3.64 3
PNGRS 2.96 2.70 2.60 2.29
SGMLPS 3.43 3.86 4.17 3.02
TICL 51.36 50.57 49.22 45.34
GWLC 5.58 5.44 6.07 4.91
THCCL 18.20 19.02 18.42 17.9
NRL 306.62 255.23 253.23 248.7
KESCR3 0.58 0.58 0.58 0.46
NPL 14.69 13.92 14.47 13.7
SHEL 202.45 188.38 181.63 146.82
GAIL 2.84 2.42 2.61 2.22
JOPP 7.49 6.82 7.08 6.23
SIEM 906.73 824.99 775.27 700
DAWH 45.18 38.21 38.91 37.92
ENGRO 133.10 113.62 115.88 104.47
FFC 154.85 152.03 137.02 127.12
BERG 14.08 14.64 15.24 13.66
CPL 152.62 155.20 156.18 152.62
DOL 5.41 4.50 4.77 4.21
LPGL 20.35 21.61 21.74 14.99
SARD 1.36 1.32 1.20 1
SPL 13.76 11.46 12.21 11.31
MERIT 22.38 18.46 17.80 17.07
LEUL 3.29 3.60 3.21 2.75
SRVI 189.92 191.90 188.44 172.62
SKFL 4.56 4.92 4.33 3.75
SCL 77.22 75.16 76.67 75
DREL 535.82 522.64 518.73 517

Share/Bookmark

KSE EOD Daily Share Price Data - 04/05/2012

For: May 04, 2012
SYMBOL OPEN RATE HIGH RATE LOW RATE CLOSING RATE TURNOVER
AABS 83.99 83.5 83.5 83.5 0
AACIL 4.98 5.05 4.7 4.75 51,060
AASM 22.08 21.21 20.98 20.99 820
AATM 1.75 1.85 1.8 1.85 10,000
ABL 72.66 74 71.1 73.39 317,312
ABLTFC2 100.1429 0 0 100.1429 0
ABOT 125.58 130.5 121 129.67 35,907
ACPL 83.91 84.75 82.5 82.75 38,600
ADAMS 15.48 15.66 15.1 15.3 727
ADMM 28.15 27.95 27.5 27.95 502
ADOS 5.69 6.15 6 6 2,000
AGIC 10.51 10.9 10.01 10.01 1,646
AGIL 92.22 96 90.5 94.84 348,107
AGL 16 16.9 15.76 16.5 15,719
AGSML 11.8 11.5 11.5 11.5 7,200
AGTL 209.29 213 206.1 209.75 14,190
AHCL 35.57 36.23 35.3 35.54 9,373,516
AHCL-CMAY 35.9 0 0 35.85 0
AHI 17 17.2 16 16.13 73,544
AHL 41.76 42.65 40.15 40.98 376,503
AICL 67.81 71.2 69.51 71.2 372,704
AKBL 15.57 15.9 15.21 15.36 1,309,618
AKDCL 39.96 40.39 38 38 1,088
AKGL 8.45 8 8 8 4,000
ALICO 17.7 18 16.7 18 6,193
AMBL 5.32 5.47 5.01 5.47 11,704
AMTEX 2.3 2.59 2.37 2.55 872,483
ANL 7.72 7.83 7.2 7.31 4,465,402
APL 455.94 457.99 453.21 455.58 6,019
ARM 28.56 29.98 29.97 28.56 15
ARUJ 5.25 5.5 5.5 5.5 10,000
ASIC 20.08 21.08 21.08 20.08 1
ATBA 206.46 209.7 206.15 207.56 2,265
ATFF 8.1 8.1 8.05 8.05 64,000
ATIL 31 31 30.6 30.97 1,153
ATLH 157.79 158.2 154 155.43 16,687
ATRL 124.66 125.99 124.5 124.89 430,098
ATRL-CMAY 125.81 0 0 125.99 0
BAFL 18.44 18.65 18.05 18.21 4,688,396
BAFL-CMAY 18.61 0 0 18.37 0
BAHL 27.98 28.37 27.9 27.97 329,568
BAHL-CMAY 28.24 0 0 28.22 0
BAPL 6.65 7.49 7.48 6.65 170
BATA 649.97 674.99 621.01 674.8 1,012
BAWS 12 12.95 12.95 11.03 559
BCML 16 16.75 16.25 16.25 3,300
BERG 13.89 14.39 13.11 13.66 10,273
BIFO 60.83 61.9 58.5 58.71 601
BILF 1.5 1.5 1.25 1.5 8,000
BIPL 7.8 8.3 7.61 7.75 1,261,409
BNWM 25.08 25.3 25 25.04 3,400
BOK 7.76 7.5 7.26 7.4 2,055
BOP 9.83 10 9.41 9.49 3,427,146
BPL 29.71 31.19 30.95 31.19 30,036
BROT 1.85 2.49 2.15 2.31 635,424
BRR 2.52 2.5 2 2.17 7,154
BTL 73.76 77.44 77.44 77.44 3,051
BUXL 9.73 10.73 10.49 10.73 5,500
BWCL 26.26 27 25.75 26.25 620
BWHL 29.22 30.5 29.22 30.1 6,701
BYCO 10.51 10.65 10.08 10.13 2,875,853
CENI 10.57 10.89 10.42 10.54 28,054
CEPB 17.36 17.89 17.25 17.46 30,051
CFL 9 9.99 9.99 9.99 1,500
CHAS 8.5 9 8.25 8.25 2,501
CHBL 2.03 2.24 2 2.01 12,103
CHCC 26.43 26.6 25.11 25.54 425,402
CJPL 0.85 1 0.7 0.91 829
CLOV 74.5 77 72.56 74.28 10,076
CML 2.35 2.49 2.22 2.25 144,912
CPAL 2 1.26 1 1.26 7,000
CPL 152.53 153.25 150.2 152.62 10,528
CPPL 29.83 31.32 30 31.32 63,449
CSAP 22.94 23.9 23 23.21 34,339
CSIL 2.98 3 3 2.98 1
CSM 0.96 1.07 0.75 0.95 2,506
CSMD 18.18 19.15 18.55 19.15 1,290
CSUML 3.3 3.24 3 3.24 1,535
CYAN 68 67.1 67.1 67.1 759
DADX 42.07 44.17 44.17 44.17 11,582
DATM 0.6 0.64 0.63 0.63 2,125
DAWH 38.1 38.33 37.52 37.92 114,455
DBCI 2.62 2.74 2.01 2.51 149,596
DCH 2.56 2.65 2.32 2.45 38,514
DCL 5.05 5.19 4.86 4.89 1,711,607
DCM 1.8 1.95 1.55 1.55 1,101
DEL 2.15 2.32 2.07 2.07 23,304
DFML 2.85 3.15 2.75 2.98 440,723
DGKC 43.41 45.05 43 44.38 30,289,841
DIIL 9.25 10.25 10.25 9.25 252
DINT 16.75 17.49 17.44 16.75 200
DKTM 1.9 2.4 2 2.4 23,038
DLL 35.78 37.56 35.55 36.58 6,400
DMTM 6.61 6.96 6 6.04 36,110
DNCC 3.6 4 2.8 3.4 9,041
DOL 4.31 4.35 4.19 4.21 294,294
DSFL 2.01 2.23 2.01 2.13 1,194,740
DSIL 1.94 2.09 1.91 2.01 104,286
DSL 2.91 3.1 2.92 3 123,101
DSML 5.4 4.6 4.6 4.6 500
DWAE 1.01 1.2 1.1 1.15 10,215
DWSM 2.89 3.25 2.79 2.79 4,220
DYNO 20 21 20.24 20.76 48,057
ECOP 4.53 4.6 4.35 4.59 5,071
EFLTFC3 97.1765 0 0 97.1765 0
EFOODS 63.73 66.91 63.9 66.91 7,898,505
EFUG 78.14 80 75.05 77 13,894
EFUL 80 82 79.99 81.76 4,729
ELCM 9.09 9.01 9.01 9.09 100
ELSM 26.51 27.49 26.12 26.27 2,600
EMCO 2.25 2.6 2.25 2.26 917
ENGRO 103.3 105.15 101.5 104.47 6,155,188
ENGRO-CMAY 104.25 0 0 105.39 0
ENGROTFC 100.2822 100 100 100.2804 200
EPCL 13 13.14 12.61 12.76 1,617,418
EWLA 5.8 5.69 5.24 5.25 1,705
EXIDE 200.5 202.99 199.5 199.84 6,171
FABL 12.41 12.84 12.2 12.29 140,250
FASM 47.21 49.5 49.5 47.21 1
FATIMA 25.3 25.78 25.2 25.43 10,770,123
FCCL 6.71 6.8 6.5 6.54 5,170,757
FCSC 3.24 3.5 3.23 3.41 49,412
FDIBL 1.29 1.43 1.25 1.26 1,921
FDMF 3.5 3.88 3.77 3.88 25,000
FECM 3.37 3.9 3.2 3.2 902
FECTC 16.81 16.89 16.25 16.3 51,351
FEM 1.79 1.84 1.61 1.7 5,828
FEROZ 83.5 87.67 82.02 83 7,157
FFBL 43.2 44.5 43.05 44.15 6,103,026
FFBL-CMAY 43.6 0 0 44.54 0
FFC 124.82 128.5 125 127.12 6,375,845
FFC-CMAY 125.97 0 0 128.24 0
FFLM 2.4 2.35 2.35 2.35 2,000
FHAM 7.94 8 8 8 102,500
FHBM 9.27 9.24 8.8 9.2 8,593
FIBLM 1.2 1.97 1.2 1.2 2,000
FLYNG 3.52 3.63 3.25 3.29 998,822
FML 32.11 30.51 30.51 32.11 15
FNBM 6.35 6.5 6.44 6.44 9,309
FNEL 6.48 7.48 5.95 7.25 331,009
FPJM 1.51 1.49 1.23 1.27 4,110
FPRM 13 14 13.99 13 100
FRCL 4.6 5 4.3 4.35 10,636
FRSM 19.25 19.5 18.55 18.58 1,507
FTSM 1.3 2.3 2.3 1.3 1
FUDLM 7.1 7.24 7.08 7.16 1,950
FZCM 87.15 91.5 82.8 87.71 642
FZTM 230 230 230 230 180
GADT 69.98 72.89 70.65 72.2 32,474
GAIL 2.36 2.86 2.1 2.22 12,405
GAMON 2.18 1.36 1.36 2.18 1
GASF 4.46 4.45 4.35 4.44 54,774
GATM 22.76 22.75 22.53 22.76 326
GENP 1 1.3 0.73 1.06 273,003
GGL 9.72 9.99 9.65 9.69 35,107
GHGL 60.88 62.45 60.7 61.95 45,181
GHNI 7 7.88 6.9 6.98 6,285
GHNL 4.48 4.98 4.5 4.61 79,887
GLAXO 67.93 69.9 67.9 68.21 91,725
GLPL 65 61.75 61.75 65 150
GRAYS 26.5 26.9 26.5 26.6 1,976
GSPM 7.4 7.6 7.25 7.46 8,364
GTYR 24.76 25.49 24.6 25.18 187,361
GUSM 5.14 5.54 5 5.01 3,731
GVGL 20.43 20.6 19.41 20.43 479
GWLC 4.59 5.15 4.7 4.91 48,981
HABSM 21.5 21.69 21.4 21.5 42,881
HADC 1.5 1.65 1.25 1.28 1,109
HAEL 7.49 8.49 8.4 7.49 499
HAJT 1.05 1.04 1 1 2,005
HAL 21.25 21.95 21 21.22 16,400
HBL 114.49 117.75 114.5 116.54 1,341,005
HCAR 13.82 14.3 13.8 13.94 83,860
HICL 10.5 11.25 10.5 11 110,202
HINO 87.92 89.75 83.53 85.1 8,353
HINOON 38 38.9 37.6 38.03 24,371
HIRAT 7.96 8.5 7.7 8.46 1,019,508
HMB 18.37 18.5 18.05 18.06 28,169
HMIM 1.47 1.35 1.35 1.35 1,000
HSPI 20.1 21.1 20.25 21 78,187
HUBC 37.72 38 37.65 37.97 2,121,185
HUBC-CMAY 38.07 0 0 38.3 0
HUMNL 24 24.9 22.81 24.2 44,022
HUSI 3.85 4 4 4 5,200
IBFL 45.69 47.4 44.5 46.55 113,251
IBLHL 24.2 25.41 23.01 25.11 96,803
ICCT 3.68 3.5 2.83 3.04 110,592
ICI 139.16 144.9 138.1 139.36 245,947
ICIBL 0.62 0.75 0.65 0.68 96,748
IDRT 6.5 6.89 6.87 6.88 1,700
IDSM 6 6 5.5 6 900
IDYM 418.69 425 424 418.69 50
IFSL 11.97 12 11.85 12 6,172
IGIBL 2.84 2.98 2.7 2.9 1,228,414
IGIIL 57.04 59.89 56.32 59.88 100,704
ILTM 246.8992 234.56 234.56 234.56 132
INDU 302.25 305 300 305 4,572
INIL 29.15 30.25 29.11 29.52 60,291
ISL 11.68 12 11.5 11.93 46,075
ISTM 7.35 6.6 6.6 6.6 500
JDMT 19.51 20.51 20.51 20.51 999
JDWS 93.48 95.75 89 89 5,080
JGICL 54.48 55.9 55 55.01 1,300
JKSM 7.55 7.5 7.5 7.5 2,949
JLICL 70.96 70.93 70 70.96 265
JOPP 7.02 7 6.21 6.23 845
JPGL 1.96 2.04 1.89 1.96 328,872
JSBL 5.49 5.51 5.01 5.07 2,062,280
JSCL 16.93 17.39 15.93 16.02 20,090,154
JSGCL 41.19 41 39.5 39.98 27,319
JSGF 7.1 7 6.9 7 26,915
JSIL 11.56 11.59 10.56 10.56 7,617,454
JSVFL 6.5 7.19 6.45 6.5 214,909
JVDC 83.93 85 85 83.93 18
KAPCO 43.79 44 43.65 43.98 69,756
KAPCO-CMAY 44.19 0 0 44.37 0
KASBB 2.35 2.48 2.4 2.45 321,255
KASBM 3.2 3.25 3.25 3.25 3,000
KASBSL 5.91 5.89 5.64 5.8 29,390
KESC 4.08 4.16 3.95 3.99 6,882,420
KESCR3 0.58 0.51 0.35 0.46 719,851
KML 1.61 1.9 1.62 1.82 53,501
KOHC 40.55 41 39.22 39.83 156,148
KOHE 20.22 20 20 20 1,500
KOHP 2.44 2.6 2.25 2.34 147,897
KOHS 3.33 3.55 2.82 3 779
KOHTM 4.9 5.9 5.8 5.9 109,343
KOIL 1.48 1.44 1.25 1.48 72
KSBP 44.9 46.98 44 45.48 10,834
KTML 4.23 4.73 4.2 4.53 239,214
LEUL 3.25 2.75 2.75 2.75 500
LIBM 60.7 63.7 63.7 63.7 500
LINDE 103.58 108.75 103 106.57 5,748
LOTPTA 9.32 9.6 9.14 9.18 11,813,648
LPCL 5.21 5.28 5 5.11 4,784,460
LUCK 137.57 138.5 131.5 133.12 4,555,007
LUCK-CMAY 138.84 0 0 134.29 0
MACFL 16.31 17.31 17.31 17.31 25,600
MARI 94.4 96 94 94.56 96,282
MBF 10.45 10.78 10.49 10.45 235
MCB 177.98 183.99 178.15 180.48 2,206,666
MCB-CMAY 179.62 0 0 182.07 0
MDTL 13.97 14.97 14.95 14.96 2,200
MEBL 27.9 28.89 27.66 27.68 25,452
MERIT 18 18 17 17.07 6,440
MFFL 192.52 202.14 195 199.92 16,311
MFTM 1.34 1.3 1.3 1.34 100
MIRKS 32.66 34 32.05 32.66 400
MLCF 5.26 5.35 5 5.11 730,988
MODAM 1.46 1.5 1.47 1.5 29,000
MQTM 12.1 12.89 12.3 12.3 1
MRNS 40.29 41.95 41.94 41.95 3,100
MSCL 9.5 9.5 9 9.5 448
MSOT 19.75 20.75 20.24 20.75 7,840
MTIL 0.6 0.6 0.56 0.57 34,790
MTL 505.86 508.99 502 505.99 6,831
MUCL 14.22 14.25 13.75 13.75 16,100
MUKT 0.65 0.69 0.6 0.6 7,019
MUREB 91.75 92.9 89.2 92.6 1,045
MWMP 4.19 4.4 3.76 4 65,816
MZSM 2 2.34 2.17 2.17 1,001
NAGC 23.45 24 23 23.02 500
NATF 155.11 162.86 151.5 155.05 18,013
NBF 3.8 3.8 3.8 3.8 2,999
NBP 46.72 48.85 47.1 48.55 11,773,495
NCL 19.3 19.8 19.29 19.37 56,497
NCPL 14.2 14.4 14 14.02 462,818
NESTLE 4227.44 4399 4200 4331.69 1,645
NETSOL 15.22 15.49 14.93 15.07 756,878
NEXT 9.52 9.73 9.49 9.72 23,201
NIB 2.49 2.6 2.45 2.49 3,953,983
NIBTFC 99.7651 0 0 99.7651 0
NICL 3.53 3.7 3.46 3.58 416,436
NML 54.65 56 53.96 54.32 4,306,652
NONS 21.51 20.75 20.75 21.51 10
NOPK 26.61 27.94 27.9 27.94 13,201
NOPKNV 18 19 19 19 500
NPL 14.02 14.05 13.69 13.7 385,548
NRL 249.39 251.97 248 248.7 25,905
OGDC 168.38 172 168.32 170.7 3,053,347
OLPL 10.04 10.49 9.6 10.04 26,130
OLTM 1.7 2.39 2 2.2 20,782
OTSU 37 37.25 37.25 37.25 1,000
PACE 2.85 2.97 2.82 2.85 1,078,876
PAEL 6.31 6.5 6.25 6.33 304,953
PAKD 63.52 66 61.15 63.83 13,991
PAKMI 1.09 1.2 1.2 1.2 1,000
PAKRI 17.62 18.1 17.2 17.31 1,663,904
PAKT 60 60 57.2 57.94 5,740
PASL 2.59 2.72 2.4 2.43 1,443,605
PASM 10.24 10.01 9.25 9.41 538
PEF 7.8 7.97 7.8 7.97 104,825
PGCL 136.38 137 133.5 134 5,303
PGF 12.93 12.9 12.8 12.81 22,380
PIAA 2.35 2.48 2.32 2.41 17,479
PICT 160 168 160 168 14,676
PICTPS 11.5 12 10.5 10.5 1,341
PIF 5.7 5.8 5.65 5.65 189,751
PIL 7.5 8.5 6.71 8.24 589
PINL 7.22 7.48 7.25 7.25 5,522
PIOC 12.59 12.83 12.25 12.29 94,092
PKGI 6 6.99 6.8 6.97 661
PKGP 13.3 14 13.25 13.57 2,271,731
PKGS 103.99 105.25 102.01 104.46 13,414
PMI 1.22 1.4 1.01 1.22 21,205
PMPK 119.72 124.99 116 119.72 134
PMRS 41.74 43.8 41 41 550
PMTFC6 97.6957 98.8 98.8 97.837 4,000
PNGRS 2.29 2.3 2.3 2.29 326
PNSC 16.6 17 16.5 16.9 18,184
POL 392.64 397.25 393.5 394.75 724,564
POML 42 43.49 40 43.49 1,270
PPL 192.26 197.65 193.25 195.41 3,569,886
PPP 46.5 46.5 45.5 45.54 1,340
PPVC 10.28 11.28 11.2 11.24 3,434
PRET 22.05 23.15 23 23.15 62,455
PRL 62.82 63.75 62.81 62.91 41,366
PRWM 9.65 10.3 10 10.25 704
PSEL 144.9 143.99 138 142.67 649
PSMC 96.88 100 97 97.65 279,920
PSO 249.33 255.09 250 253.66 934,998
PSYL 17.17 17.18 16.51 17.17 8
PTC 14.42 15.42 14.5 15.34 51,657,148
PTEC 5 5 5 5 12,950
QUET 28.59 28.59 28.59 28.59 100
QUICE 5.51 5.99 5 5.78 424,564
RAVT 1.35 1.49 1.35 1.45 53,765
REDT 0.5 0.51 0.51 0.51 10,000
REST 11.99 12.99 12.99 12.99 1,179
REWM 9.75 9.7 9.7 9.7 2,321
RICL 7.1 6.76 6.65 6.65 1,589
RMPL 2610 2660 2640 2650 149
RUBY 4.5 5 5 4.5 50
RUPL 25.5 26 25.35 25.99 17,811
SAIF 8.54 8.95 8 8.1 25,111
SALT 34.55 36.27 36.27 36.27 500
SANE 1.98 2.5 2.45 1.98 125
SANSM 10.8 10.25 10.25 10.8 100
SAPL 152.79 160.42 153 153.51 1,105
SAPT 120.27 120 120 120.27 156
SASML 6.5 7.5 7.5 6.5 400
SAZEW 31.21 31.4 29.65 29.95 16,019
SBL 2.45 2.65 2.31 2.37 126,197
SCBPL 12.09 12.3 11.85 12 12,706
SCLL 5.18 5.41 5.1 5.25 34,551
SCM 11.25 11.16 11.1 11.1 757
SEARL 49.19 50.45 49.25 49.4 3,310
SEL 16.55 17 16.5 17 560
SEPCO 1.38 1.45 1.31 1.4 213,200
SEPL 42 44.1 42 42.23 37,361
SERF 0.44 0.55 0.48 0.5 63,500
SERT 0.6 0.8 0.8 0.8 1,000
SFWF 7.5 8.5 8.5 7.5 100
SGML 6.41 6.75 6.75 6.41 200
SGPL 0.6 1 1 1 2,500
SHCI 1.83 1.85 1.83 1.85 2,001
SHEL 147.19 149.85 146.22 146.82 38,459
SHEZ 175.63 177.45 170.1 174.58 140,223
SHFA 31.78 31.99 30.25 31.3 2,729
SHJS 77.01 80.86 79.99 77.01 201
SHNI 11.05 10.9 10.85 10.87 1,000
SIBL 2 2.1 2.1 2.1 500
SILK 2.46 2.55 2.41 2.47 1,402,007
SING 18.73 19.55 18.5 18.5 2,404
SITC 111.12 113.8 109 109.27 12,934
SLYT 6.22 6.98 5.3 6.5 25,354
SMBL 3.83 3.85 3.68 3.72 243,356
SMBLTFC 98.25 99 98 98.1855 4,800
SMCPL 6.57 6.5 5.92 6.5 6,000
SMTM 4.98 5.15 5 5 122,804
SNAI 42.05 43.99 41.55 42.66 6,189
SNBL 8.72 8.98 8.52 8.63 315,288
SNGP 21.49 21.98 21.25 21.29 276,988
SPL 11.19 11.49 11.14 11.31 86,409
SPLC 0.7 0.85 0.65 0.75 65,102
SRSM 5.55 6 6 6 1,000
SRVI 172.62 171.55 171.55 172.62 1
SSGC 21.4 21.6 21.31 21.51 18,677
SSIC 6 5.9 5.6 5.9 11,007
SSML 1.95 2.7 2.1 2.55 172,941
STJT 26.5 26.5 25.22 26.5 2
STPL 7.6 7.78 7.13 7.77 6,253
SURC 28.1 28.75 28 28.07 3,168
SUTM 46.56 48.88 48.88 48.88 910
TAJT 0.61 0.6 0.6 0.6 1,500
TDIL 13.1 13.5 12.1 13.09 102,247
TELE 1.63 2.25 1.65 2.2 22,407,678
TGL 14.86 15.3 14.25 15.1 134,044
THALL 104.99 105.25 103 104.33 19,242
THCCL 17.51 17.9 17.77 17.9 1,000
TREET 57.46 60.33 59.8 60.33 222,666
TREI 1.34 1.37 1.33 1.34 203
TRG 4.02 4.35 4.01 4.1 8,261,328
TRIBL 1 1.19 1.05 1.11 6,103
TRIPF 206 209.5 207.99 208.31 25,639
TSMF 0.85 1.19 1.19 0.85 1
TSML 66 65.1 65.1 66 97
TSPL 0.88 0.95 0.85 0.93 13,899
UBL 87.52 90.68 88.25 89.94 1,433,440
UDPL 10 10.5 9 9.01 1,006
ULEVER 6706.67 7042 6601 7042 120
UNIC 7.52 7.99 7.6 7.65 8,536
UPFL 2712.08 2847.68 2847.68 2712.08 2
UVIC 4.25 4.4 3.8 4.01 6,018
WAHN 42.6 44.7 42.75 43.5 8,560
WAZIR 14.5 14.5 14.5 14.5 1,000
WTCL 2.47 3.1 2.54 3.01 7,917,499
WTL 2.77 3.25 2.85 3.22 16,346,863
YOUW 1.22 1.3 1.05 1.29 12,507
ZIL 58.44 58.5 57.86 58.23 6,724
ZTL 3.5 3.74 3.3 3.5 1,501
Total Turnover 335,175,575

Share/Bookmark