Thursday, May 3, 2012

Companies with current price below their Yearly, 6 monthly and 3 monthly averages - 03/05/2012

Symbol Yearly Average 6 Monthly Average 3 Monthly Average Current Price
PGF 12.95 12.87 13.27 12.7
PIF 5.78 5.77 6.02 5.71
BFMOD 4.91 4.34 4.09 3.81
FCONM 1.41 1.36 1.23 1.19
FIBLM 1.45 1.39 1.24 1.2
FTSM 1.07 0.97 0.90 0.33
GRYL 2.89 2.44 1.92 1.27
PGLC 8.03 7.94 7.76 6.9
SLCL 2.63 2.54 2.56 2
SIGL 9.27 8.90 8.67 8.5
NEXT 10.01 10.01 10.01 9.45
AMBL 5.45 5.45 5.45 5.26
FCIBL 4.45 3.70 3.43 2.81
TSBL 1.97 1.62 1.79 1.5
BAHL 29.37 29.80 30.02 27.98
HBL 115.53 112.59 114.06 111.64
EWIC 243.38 243.38 241.32 223.38
HICL 10.71 10.53 10.94 10.36
ATIL 33.09 36.36 36.48 30.37
JGICL 58.71 58.71 60.77 54.48
PINL 8.25 8.41 8.75 7.4
RICL 8.00 8.01 8.13 6.26
AZTM 0.27 0.30 0.28 0.26
ANNT 12.80 12.76 12.38 11.38
DFSM 1.89 1.63 1.83 1.55
DINT 24.48 17.20 16.85 16.25
FZTM 274.52 236.41 232.66 226.23
GLAT 8.38 8.32 8.05 8
GLOT 8.88 8.88 8.50 6.5
GSPM 8.88 7.37 7.57 7.01
KOSM 1.44 1.46 1.57 1.2
NPSM 26.83 26.06 25.75 25
PRET 25.00 22.12 21.30 21
RCML 25.43 23.54 23.24 22.25
SJTM 1.48 1.92 1.85 1.25
SALT 50.97 40.36 40.65 35.96
SERT 0.64 0.68 0.76 0.6
SHTM 0.31 0.26 0.29 0.18
SZTM 6.21 5.43 5.36 5.01
THAS 3.71 3.50 3.50 3
TATM 25.81 21.69 22.40 21.28
PRWM 12.41 9.98 10.10 9.52
AHTM 13.15 11.58 11.50 11
COST 58.62 0.96 0.75 0.5
COTT 1.66 1.72 1.93 1.5
NCLNCP 21.18 20.70 18.95 17.05
HATM 2.25 1.69 1.50 0.97
JUBS 3.16 2.94 2.86 2.17
REDT 0.57 0.59 0.62 0.5
TOWL 8.02 7.99 7.98 7.15
QUET 39.40 32.52 30.51 30
AGL 17.32 16.26 16.77 15.55
NSRM 15.59 14.42 14.23 14
PSYL 18.53 17.78 17.70 17.17
RUPL 35.46 31.71 30.82 25
LATM 6.36 6.13 6.05 6
ADAMS 16.68 16.23 15.54 15.42
ALNRS 45.61 45.79 36.66 35.5
ANSS 7.79 7.72 7.76 7.5
BAFS 41.61 39.53 39.84 39
KOHS 3.54 3.67 3.72 2.94
PNGRS 2.97 2.71 2.60 2.15
SGMLPS 3.43 3.86 4.17 3.02
TICL 51.67 50.72 49.47 45.81
GWLC 5.61 5.44 6.06 5.15
THCCL 18.21 19.06 18.49 17.25
NRL 307.50 255.96 253.70 240.49
NPL 14.72 13.92 14.48 13.68
SHEL 203.00 189.15 183.39 143.12
INIL 37.82 29.97 28.34 27.77
GHNI 7.28 6.84 6.98 6.53
SIEM 909.77 827.17 778.10 700
DAWH 45.40 38.23 38.95 38.05
ENGRO 134.09 113.94 116.53 101.89
FFBL 47.86 46.90 43.83 42.81
FFC 154.90 152.72 139.01 124.06
GLAXO 69.45 66.61 66.04 64.7
BERG 14.09 14.64 15.25 13.45
CPL 152.73 155.19 156.45 151.58
DOL 5.44 4.51 4.77 4.2
LPGL 20.40 21.61 21.88 14.99
LOTPTA 11.16 9.20 8.62 8.54
SARD 1.36 1.31 1.20 1
SPL 13.83 11.47 12.21 10.93
MERIT 22.52 18.51 17.81 17
BATA 663.82 707.80 657.11 632.91
SRVI 189.93 192.38 189.23 172
RMPL 2665.82 2619.43 2687.68 2610
SKFL 4.50 4.92 4.49 3.75
SCL 77.37 75.01 76.91 75
DREL 535.82 522.64 519.10 517

Share/Bookmark

KSE EOD Daily Share Price Data - 02/05/2012

For: May 02, 2012
SYMBOL OPEN RATE HIGH RATE LOW RATE CLOSING RATE TURNOVER
AABS 83 83 83 83 1
AACIL 4.82 4.99 4.53 4.91 61,232
AASM 22.0839 22.3 20.98 22.08 361
ABL 67.68 71.06 68.97 70 626,264
ABLTFC2 100.1429 0 0 100.1429 0
ABOT 114.6 120.33 115 119.74 38,281
ACPL 81.77 82.95 82 82.9 14,500
ADAMS 15.66 15.75 15.25 15.42 18,721
ADMM 27.07 28.05 27.55 27.85 842
ADOS 6 6 6 6 395
AGIC 10 10.74 9.72 10.12 3,326
AGIL 83.96 88.15 84.4 88.15 40,990
AGL 16 15.55 15.41 15.55 11,600
AGSML 10.47 11.4 9.47 11.02 38,200
AGTL 190.07 199.57 193.01 199.39 11,436
AHCL 32.42 34.02 32.45 33.9 5,601,012
AHCL-CMAY 32.78 0 0 34.26 0
AHI 15.62 16.62 15.31 16.62 85,466
AHL 37.89 39.78 37.52 39.78 137,245
AICL 64.1 66.5 62 64.59 1,137,629
AKBL 15.65 15.84 15.22 15.73 2,969,226
AKDCL 37.01 38.86 38 38.86 1,856
AKGL 8.15 8.5 8.5 8.5 2,700
ALICO 16.7 17.7 17.7 17.7 1,005
ALQT 13.9 14.9 14.9 13.9 1
AMBL 5.09 5.48 5.2 5.26 63,000
AMTEX 2.22 2.38 2.15 2.28 564,753
ANL 7.04 7.75 6.66 7.6 12,115,512
APL 448.03 457.85 449.75 452.98 75,123
ARUJ 5.25 5.6 5.6 5.25 100
ASFL 5 4 4 5 480
ATBA 205.6 208 205 206.9 1,818
ATFF 8.05 8.1 7.8 8.03 220,400
ATIL 29.62 30.88 30.05 30.37 4,400
ATLH 145 152.25 152 152.25 2,465
ATRL 123.41 126.4 123.55 124.36 1,186,182
ATRL-CMAY 124.76 0 0 125.67 0
AWTX 95.35 100.11 100.11 100.11 0
BAFL 17.27 18.2 17.33 18.02 11,369,545
BAFL-CMAY 17.46 0 0 18.21 0
BAHL 27.97 28.1 27.9 27.98 263,898
BAHL-CMAY 28.28 0 0 28.27 0
BAPL 5.7 6.25 6.25 5.7 100
BATA 664.49 634 632 632.91 75
BAWS 13 12 12 12 500
BCL 33.03 34.68 33.01 33.5 3,425
BCML 15.66 15.4 15.4 15.4 1,500
BERG 13 13.5 13 13.45 24,834
BFMOD 4.25 3.84 3.8 3.81 1,274
BIFO 60.8 60.9 60 60 2,027
BIPL 7 7.65 7.1 7.37 446,764
BNWM 25 25.7 24.81 25 208
BOK 7.4 7.59 6.76 7.53 16,272
BOP 8.95 9.95 9.01 9.95 11,530,054
BPBL 0.35 0.5 0.5 0.5 500
BPL 28.71 29.45 28.2 28.3 10,355
BROT 0.75 0.93 0.8 0.85 5,184
BRR 2.52 2.58 2.4 2.52 362
BTL 76.92 80 80 76.92 1
BUXL 9.7 9.3 8.8 8.85 2,800
BWCL 25 26.25 23.75 26.15 6,350
BWHL 30.75 30 29.22 29.22 2,201
BYCO 9.1 9.85 9.11 9.66 1,858,693
CENI 10 10.29 9.86 10.28 28,390
CEPB 17.57 18.35 17.3 17.82 86,440
CHAS 8.5 8.99 8.87 8.5 112
CHBL 2 2.18 2 2.1 6,756
CHCC 24.67 25.5 24.25 25.46 161,403
CJPL 0.9 0.95 0.95 0.9 10
CLOV 70.49 74.01 72.5 73.21 13,650
CML 2.33 2.4 2.26 2.39 6,693
COLG 808.54 820 785 819.99 316
COTT 1.4 1.5 1.5 1.5 500
CPL 149.14 152 150.01 151.58 17,142
CPPL 29.49 30 29.26 29.87 15,399
CRTM 8.6 9 8.61 8.75 1,227
CSAP 22.89 23.39 22.34 22.68 70,193
CSIL 3.4 2.99 2.8 2.98 1,212
CSM 0.94 0.97 0.75 0.94 11,613
CSMD 18.18 18.5 18.18 18.18 200
CSUML 3.29 3.49 3.49 3.29 25
CYAN 68.27 68.1 68 68.01 5,495
DADX 39.09 41.04 40.0684 40.0684 46
DATM 0.5 0.6 0.5 0.6 1,100
DAWH 36.56 38.38 36.61 38.05 404,003
DBCI 2.54 2.78 2.28 2.58 57,394
DCH 2.47 2.55 2.26 2.4 112,846
DCL 5.07 5.45 4.9 5.28 2,689,135
DCM 1.74 1.89 1.8 1.8 1,960
DEL 2.1 2.2 2.06 2.12 72,800
DFML 2.71 2.8 2.49 2.72 231,745
DGKC 39.93 41.92 39.96 41.84 12,257,006
DIIL 9.25 10.25 10.25 9.25 200
DINT 16.25 16.5 16.5 16.25 25
DKTM 2.25 2 1.9 1.9 2,002
DLL 34.93 35.9 34.2 34.93 102
DMTM 5.49 6.49 5.4 5.63 22,770
DNCC 3.9 3.85 3.5 3.85 5,414
DOL 4.06 4.25 4.04 4.2 219,520
DSFL 2.02 2.09 1.93 1.95 992,426
DSIL 1.96 2.35 1.75 1.98 119,462
DSL 2.8 2.92 2.66 2.9 95,682
DSML 5.5 5.4 5.4 5.4 11,180
DWSM 2.6 2.75 2.3 2.61 2,201
DYNO 19.22 20.22 19.22 20.2 47,600
ECOP 4.17 4.7 4.2 4.51 12,182
EFLTFC 101.7 0 0 101.7 0
EFLTFC3 97.1765 0 0 97.1765 0
EFOODS 57.84 60.73 57.5 60.7 5,734,434
EFUG 71.52 75.09 72.2 75.09 29,948
EFUL 79.42 82.5 77 80.79 9,682
ELSM 27.5 28.75 26.6 27.07 1,525
EMCO 2.21 2.25 2.11 2.25 2,327
ENGRO 97.04 101.89 96.21 101.89 6,222,848
ENGRO-CMAY 98.1 0 0 102.96 0
ENGROTFC 100.2822 0 0 100.2822 0
EPCL 11.51 12.51 11.54 12.51 2,827,157
ESBL 2.15 2.49 2.49 2.49 500
EWLA 5.8 5.95 4.8 5.8 16
EXIDE 192.8 201 194 195.27 6,460
FABL 11.54 12.15 11.71 12.09 684,448
FANM 4 3.8 3.8 4 200
FATIMA 23.25 24.41 23.06 24.4 12,275,250
FCCL 6.52 6.79 6.5 6.74 6,384,344
FCIBL 3.79 4.68 2.8 2.81 1,398
FCSC 3.2 3.45 3 3.4 45,756
FDIBL 1.25 1.45 1.3 1.31 33,002
FDMF 3.7 3.7 3.36 3.36 98,000
FECM 3.05 3.9 3.1 3.1 721
FECTC 16.3 16.9 16.29 16.71 382,294
FEM 1.7 1.71 1.69 1.7 44,690
FEROZ 80.28 84.29 80.5 82.81 20,800
FFBL 43.53 43.5 42.55 42.81 1,176,014
FFBL-CMAY 44.01 0 0 43.26 0
FFC 122.56 124.4 122.5 124.06 1,810,436
FFC-CMAY 123.9 0 0 125.37 0
FFLM 1.98 2.5 1.81 2.25 57,000
FHAM 8.04 8.02 8 8.01 13,050
FHBM 9.34 9.1 9 9.1 6,000
FIBLM 1.4 1.2 0.99 1.2 1,500
FLYNG 3.16 3.52 3.15 3.48 1,761,160
FML 32.11 31.51 31.51 32.11 5
FNEL 5 6 5 5.78 227,098
FPJM 1.66 1.68 1.49 1.51 15,605
FRCL 4.17 4.92 4.48 4.53 29,020
FTSM 0.28 0.3327 0.3327 0.3327 0
FUDLM 7 7.05 7 7 440
FZCM 82.1 86.2 83 83 201
FZTM 215.46 226.23 220 226.23 1,192
GADT 63.5 66.67 63.75 66.65 127,254
GAIL 2.53 2.86 2.27 2.53 2
GAMON 2.1 2.85 1.73 2.1 101
GASF 4.18 4.45 4.2 4.4 82,868
GATM 23.23 23.5 22.8 22.83 2,804
GENP 0.96 1.22 1.05 1.05 6,901
GFIL 4.95 3.97 3.96 4.95 198
GGL 9.31 9.69 9 9.58 82,458
GHGL 59.79 60 58.5 58.59 17,511
GHNI 6.53 7.24 6.75 6.53 11
GHNL 4.3 4.5 4.06 4.4 36,206
GLAXO 63.38 65 63.5 64.7 44,803
GLOT 7.5 6.5 6.5 6.5 500
GRAYS 27 28.2 26 27 3,634
GSPM 8 7.6 7 7.01 385,000
GTYR 24.37 25 23.55 24.59 226,372
GUSM 5.11 5.16 5.12 5.14 650
GVGL 20.43 20.5 20.5 20.43 21
GWLC 5.72 5.95 5.02 5.15 15,269
HABSM 21.26 21.65 21.3 21.6 17,818
HADC 1.6 1.69 1.31 1.57 6,543
HAEL 8.49 7.49 7.49 7.49 3,698
HAJT 0.8 0.95 0.94 0.95 2,000
HAL 20.04 20.89 20.05 20.34 5,584
HBL 111.97 113.8 111.5 111.64 75,254
HCAR 13.27 14.24 13.55 13.66 190,064
HICL 10.34 10.5 10.34 10.36 39,961
HINO 85.66 89.65 85 88.25 5,675
HINOON 35.25 37 33.75 37 24,275
HIRAT 7.17 8.05 7.5 7.81 196,903
HMB 18.2 18.35 18.05 18.05 27,370
HSPI 18.7 19.47 18.4 19.1 13,750
HUBC 36.93 37.3 36.85 36.9 383,249
HUBC-CMAY 37.34 0 0 37.29 0
HUMNL 23.1 24.25 23 24.05 23,822
HUSI 3.4 4.3 3.4 3.4 1,001
IBFL 41.45 43.52 41.7 43.52 107,139
IBLHL 21.96 23.05 22.75 23.05 45,165
ICCT 2.2 3.2 2.42 3.2 243,238
ICI 126.23 132.54 126.99 132.54 182,207
ICIBL 0.68 0.79 0.7 0.7 42,907
ICL 33 34.5 34.5 33 15
IDRT 6.66 6.5 6.5 6.5 1,598
IDYM 398.98 418.92 415 418.69 210
IFSL 11.97 12.19 11.5 12 8,500
IGIBL 2.62 2.79 2.5 2.7 1,495,984
IGIIL 51.75 54.33 52 54.33 21,141
ILTM 252.39 239.78 239.78 252.39 1
INDU 290.18 304.68 300 301.69 38,446
INIL 27.85 28 27.6 27.77 14,026
ISL 11.6 11.88 11.42 11.51 159,288
ISTM 7 7.35 7.35 7.35 500
JDMT 20.55 21.48 20.41 20.41 1,780
JGICL 56.2 55 53.58 54.48 481
JKSM 7.55 7.69 7.69 7.55 1
JLICL 71 71.99 70 70.01 5,511
JOPP 8 8 7 7.02 4,790
JPGL 1.9 2.1 1.87 1.99 1,279,755
JSBL 4.9 5.58 4.9 5.47 3,673,628
JSCL 14.93 15.93 14.61 15.93 13,491,762
JSGCL 38.82 40.76 37.47 40.76 27,834
JSGF 6.99 7.1 6.9 7.03 132,174
JSIL 9.62 10.62 9.01 10.62 11,351,970
JSVFL 6.2 6.62 6.16 6.31 214,116
KAPCO 43.41 43.9 43.25 43.86 27,290
KAPCO-CMAY 43.89 0 0 44.32 0
KASBB 2.25 2.48 2.31 2.35 1,057
KASBSL 5.48 5.69 5.36 5.62 160,299
KESC 3.7 4.54 3.85 4.47 20,648,059
KHYT 11.5 12.5 12.5 12.5 500
KML 2.49 2.54 1.66 1.92 70,090
KOHC 38.61 39.48 38.5 38.82 158,094
KOHE 20.56 20.5 19.62 19.97 1,500
KOHP 3.1 2.5 2.3 2.42 92,100
KOHS 2.8 3.64 2.5 2.94 9,704
KOHTM 2.9 3.9 3.41 3.9 106,910
KOIL 1.23 1.49 1.3 1.48 7,875
KOSM 1.2 1.1 1.1 1.2 1
KSBP 40.74 42.77 42 42.77 8,005
KSTM 2.6466 2.74 1.65 2.65 310
KTML 4.52 4.86 4.15 4.39 168,724
LINDE 101.87 103.6 99.05 101.5 4,925
LOTPTA 8.44 8.64 8.42 8.54 1,550,813
LPCL 4.83 5.36 4.8 5.27 13,640,165
LUCK 130.23 134.3 129.9 132.87 4,182,032
LUCK-CMAY 131.66 0 0 134.27 0
MACFL 14.31 15.31 14.3 15.31 239,942
MARI 91.42 92.88 91.7 92.16 43,321
MBF 10.13 10.15 10 10.15 880,678
MCB 172.11 177 173 174.73 405,215
MCB-CMAY 174 0 0 176.57 0
MDTL 12 13 11 12.98 5,375
MEBL 27.74 28.25 27.75 27.75 237,899
MEHT 66.07 69.37 69.37 69.37 700
MERIT 17.28 17.28 17 17 975
MFFL 174.69 183.42 183.42 183.42 160
MFTM 1.75 1.34 1 1.34 6,102
MIRKS 32.66 33.87 33.83 32.66 201
MLCF 5.17 5.38 5 5.25 1,204,285
MRNS 42.25 42.5 41.99 42.25 255
MSCL 10.98 11.95 9.98 10 1,341
MSOT 19.5 20.1 19.7 19.7 6,600
MTIL 0.6 0.7 0.65 0.6 2
MTL 509.64 510 500 500.99 27,128
MUCL 14.49 15.2 15.2 15.2 500
MUKT 0.65 0.6 0.52 0.6 8,428
MUREB 89.03 89.99 88 88.21 61,750
MWMP 4.98 5.42 3.98 4.08 222,691
NAGC 22.65 23.5 22.1 22.35 3,501
NATF 140.7 147.73 147.73 147.73 1,177
NBP 45.05 46.25 44.6 45.96 6,352,944
NCL 19.67 19.85 19.4 19.53 125,522
NCPL 14.34 14.59 14.33 14.34 212,615
NESTLE 4155.3 4249 4143 4196.99 39
NETSOL 14.32 15.14 14.46 14.95 743,854
NEXT 10.03 10.25 9.03 9.45 60,502
NIB 2.34 2.46 2.32 2.44 2,033,985
NIBTFC 99.7651 0 0 99.7651 0
NICL 3.48 3.74 3.52 3.63 778,422
NML 52.85 54.5 53.07 54.15 1,068,709
NONS 21.4 20.8 20.34 20.49 11,000
NOPK 24.15 25.35 24.99 25.35 13,780
NOPKNV 16 17 17 17 1,000
NPL 13.64 13.9 13.54 13.68 238,638
NRL 229.04 240.49 231.49 240.49 76,745
OGDC 166.97 167 164.6 165.02 1,112,020
OLPL 9.25 9.74 9.1 9.54 9,551
OLSM 3.05 4.05 3.85 3.97 7,000
OLTM 1.3 1.75 1.3 1.7 16,999
PACE 2.9 2.89 2.7 2.85 187,774
PAEL 6.25 6.6 6.2 6.4 823,967
PAKD 57.6259 60.5 60.5 60.5 1,736
PAKRI 16.82 17.59 16.9 17.39 1,661,708
PAKT 60.28 63.29 57.5 62.2 4,497
PASL 2.41 2.75 2.39 2.66 1,189,080
PASM 11.24 10.24 10.24 10.24 1,215
PCAL 39.5 39.85 39.8 39.81 1,364
PEF 7.66 7.71 7.55 7.7 37,100
PGCL 142.12 148.69 139 139.2 2,648
PGF 12.26 12.71 12.5 12.7 73,735
PIAA 2.29 2.45 2.3 2.33 99,916
PICT 152.18 159.78 153.9 154.69 10,375
PICTPS 13.4223 12.4916 12.43 12.4916 200
PIF 5.22 5.72 5.4 5.71 731,619
PINL 7.06 7.4 7 7.4 20,487
PIOC 12.44 12.6 12.3 12.46 149,486
PKGP 12.4 12.9 12.46 12.77 384,485
PKGS 99.25 104.21 98.11 103.04 211,207
PMI 1.3 1.34 1.3 1.34 4,097
PMPK 119.73 125 116.5 119.72 938
PMRS 38 39.9 39 39.87 2,746
PMTFC6 97.6957 0 0 97.6957 0
PNGRS 2.25 2.15 2.11 2.15 5,998
PNSC 16.46 16.9 16.4 16.62 3,102
POL 386.74 389.5 385 388.05 265,837
PPL 190.16 193.03 189.21 191.01 1,816,677
PPP 45.17 46.99 45 46.65 5,100
PRET 21 22.05 22.05 21 2
PRL 61.24 64.3 61.45 62.88 102,951
PRWM 9.45 9.55 9.52 9.52 11,075
PSEL 138.49 144.9 132.01 144.9 251
PSMC 91.7 96.28 91.5 92.27 1,034,152
PSO 248.35 251.45 247.21 249.7 143,230
PSYL 17.03 17.28 16.55 17.17 5,309
PTC 12.55 13.55 12.39 13.52 18,619,551
PTEC 5 5 5 5 68,150
QUICE 5 5.95 5.2 5.5 1,638,406
RAVT 1.35 1.34 1.25 1.25 34,594
REST 10.99 11.15 11 10.99 221
REWM 9.19 9.58 9.05 9.54 31,896
RICL 7.17 6.71 6.2 6.26 10,400
RMPL 2602.7 2639 2600 2610 22
RUBY 4.25 4.5 4.5 4.5 500
RUPL 25.65 25.99 24.65 25 14,549
SAIF 7.28 8.17 7.1 8.01 483,242
SANE 2 2.3 2.3 2 501
SANSM 11.31 10.8 10.8 10.8 500
SAPL 160 154.5 152.5 152.79 450
SAZEW 28.97 30.41 28.6 30.41 43,492
SBL 2.33 2.65 2.2 2.37 380,773
SCBPL 11.07 11.5 11.05 11.26 124,931
SCLL 5.3 5.34 4.55 5.34 2,923
SCM 11.75 11.3 11 11.1 868
SEARL 48.79 49.45 47.35 48.56 11,808
SEL 16.51 17.22 16.5 16.81 942
SEPCO 1.13 1.29 1.19 1.27 169,428
SEPL 42.25 42.5 42.24 42.25 2,500
SERT 0.6 0.5 0.5 0.6 500
SFWF 8.5 8 7.5 7.5 3,486
SGML 5.56 6.25 6.1 6.1 10,005
SGPL 0.9 0.8 0.62 0.9 450
SHCI 1.75 1.83 1.82 1.83 501
SHCM 12 12 12 12 1
SHEL 145.55 146.95 142.65 143.12 46,866
SHEZ 164.8 173.04 165.05 173.04 178,445
SHFA 29.52 30.85 30 30.79 2,304
SHJS 77.01 80 80 77.01 20
SHNI 11.05 11.9 11.13 11.05 314
SHSML 6.96 7.45 7.2 7.2 1,005
SIEM 709.05 709 700 700 345
SILK 2.44 2.53 2.41 2.44 713,865
SITC 105.37 110.63 105 110 10,909
SLYT 6.35 6.4 5.73 5.78 16,986
SMBL 3.71 3.9 3.65 3.69 969,471
SMBLTFC 98 98.5 98.5 98.25 10,000
SMCPL 6.5 6.5 6.5 6.5 200
SNAI 41.77 42.99 41.51 42 5,415
SNBL 8.76 9.09 8.5 8.93 1,223,126
SNGP 20.9 21.5 20.7 21.28 125,370
SPL 10.86 11.15 10.7 10.93 203,302
SRVI 172 172.6 172 172 943
SSGC 20.75 21.28 21 21.05 12,588
SSIC 6.2 7 5.87 5.95 16,615
SSML 1.8 2.2 1.66 2 82,995
STCL 7.36 7.65 7.45 7.65 15,000
STJT 26.5 26.74 25.3 26.5 250
STML 10.8 10.88 10.88 10.8 10
STPL 7.2 7.98 7.16 7.5 602
SURC 27.55 28 27 27.48 4,888
SUTM 42.24 44.35 44.35 44.35 500
SZTM 5.01 5.65 5.65 5.01 290
TATM 22.4 21.4 21.28 21.28 1,202
TDIL 12.17 13.17 11.62 13.09 326,507
TELE 1.3 1.4 1.26 1.35 918,592
TGL 13.76 14.68 13.75 14.38 252,360
THALL 101.27 106.33 102.29 103.95 195,197
THCCL 17.25 18 17.5 17.25 400
TREET 52.13 54.73 53.21 54.73 234,154
TREI 1.25 1.4 1.23 1.25 2,056
TRG 4.06 4.17 3.83 4.04 4,773,969
TRIBL 1.08 1.1 1 1 112,415
TRIPF 203 206.5 203 204 15,295
TSML 68.35 67.1 67 67.09 1,475
TSPL 0.81 0.96 0.8 0.85 4,004
UBDL 25.9 27.19 27.19 25.9 1
UBL 85.31 87.24 85.05 85.76 680,587
UDPL 9.14 9.7 8.76 9.68 7,122
ULEVER 6326.29 6500 6331 6400 314
UNIC 6.55 7.5 6.8 7.34 14,121
UPFL 2459.99 2582.94 2550 2582.94 120
UVIC 4.55 4.7 4.45 4.45 10,487
WAHN 41.77 42.5 41.85 41.85 6,140
WAZIR 14.5 14.5 14.5 14.5 1
WTCL 2.39 2.48 2.36 2.4 113,982
WTL 2.81 2.98 2.7 2.82 4,506,342
WYETH 749.23 769.99 765 768.31 55
ZIL 58.03 60 57 58 3,310
ZTL 2.79 3.5 3.3 3.5 4,500
Total Turnover 246,404,229

Share/Bookmark