Friday, July 1, 2011

KSE EOD Daily Share Price Data - 01/07/2011

SYMBOL OPEN RATE HIGH RATE LOW RATE CLOSING RATE TURNOVER
AABS 100.2607 100 100 100 0
AACIL 2.64 2.75 2.65 2.7 1,998
AASM 27.7 26.32 26.32 27.7 100
ABL 64.14 65 63.25 63.7 21,080
ABL-CAUG 65.87 0 0 65.39 0
ABL-CJUL 65.01 0 0 64.53 0
ABL-CJUNW4 64.14 0 0 63.67 0
ABL-CSEP 66.95 0 0 66.47 0
ACPL 48.53 49 48.95 48.95 2,020
ADMM 25 26 24 24 4,009
ADOS 8.89 8.99 8.4 8.5 2,895
AGIC 8.26 8.5 8.5 8.5 2,300
AGIL 69.5 69.99 69.8 69.99 700
AGTL 230.4 230 222 223.92 2,356
AHCL 26.3 26.49 25.55 25.66 650,798
AHI 21.59 21.38 21 21 945
AHL 19.67 20.2 19 19.18 56,891
AICL 64.99 66.8 64.8 64.91 32,550
AICL-CAUG 66.74 0 0 66.63 0
AICL-CJUL 65.87 0 0 65.76 0
AICL-CJUNW4 64.99 0 0 64.88 0
AICL-CSEP 67.84 0 0 67.73 0
AKBL 10.88 11.19 10.83 10.97 1,242,983
AKBL-CAUG 11.17 0 0 11.26 0
AKBL-CJUL 11.03 0 0 11.11 0
AKBL-CJUNW4 10.88 0 0 10.96 0
AKBL-CSEP 11.36 0 0 11.45 0
AKDCL 36.5 37.99 35 36.5 251
ALNRS 39.25 39.5 39.5 39.25 307
AMMF 11.1 11.15 10.95 11.1 15,123
AMTEX 2.53 2.69 2.5 2.51 78,425
AMZV 0.41 0.48 0.32 0.45 1,052
ANL 5.52 5.94 5.5 5.73 2,917,883
ANL-CAUG 5.67 0 0 5.88 0
ANL-CJUL 5.59 0 0 5.8 0
ANL-CJUNW4 5.52 0 0 5.73 0
ANL-CSEP 5.76 0 0 5.98 0
ANLTFC2 94 0 0 94 0
APL 374.27 379.85 375 376.97 30,020
ASFL 5.15 4.5 4.5 4.5 1,000
ATBA 217.02 226.9 220 224.5 14,967
ATIL 28 28.3 28 28.1 3,060
ATLH 115.12 120 117 119.11 545
ATRL 122.73 124.49 122.95 123.51 493,244
ATRL-JUL 124.04 125.5 124.02 124.63 149,500
BAFL 9.57 9.75 9.5 9.63 1,270,963
BAFS 43.73 41.55 41.55 43.73 1
BAHL 29.47 29.75 29.15 29.5 143,754
BAHL-CAUG 30.27 0 0 30.28 0
BAHL-CJUL 29.87 0 0 29.88 0
BAHL-CJUNW4 29.47 0 0 29.49 0
BAHL-CSEP 30.76 0 0 30.78 0
BAHLTFC 90.7795 0 0 90.7795 0
BAHLTFC2 103.96 0 0 103.96 0
BAPL 6.75 7.66 7.5 6.75 2
BATA 614.02 644.7 628 637.8 686
BAWS 7.5467 8.54 8.47 8.51 1,000
BCL 49 50.14 47.51 47.54 812
BERG 14.55 15.49 15.1 14.55 2
BGL 2 2 2 2 101
BIPL 3.4 3.6 3.4 3.5 32,607
BNWM 15.46 16.25 15.01 15.46 13
BOC 95.89 94.85 94.85 94.85 500
BOK 4.73 4.9 4.61 4.89 18,962
BOP 5.84 6.22 5.77 6 1,980,979
BROT 0.44 0.98 0.5 0.44 2
BTL 67.99 71 65 70.63 936
BWHL 31.9 32 32 31.9 10
BYCO 9.07 9.2 9 9.05 192,887
CENI 8.1 8.59 8.1 8.1 300
CEPB 15.4 15.7 15.2 15.54 1,070
CHAS 10.14 10.19 10.19 10.19 500
CHCC 9 9.5 8.68 9 8
CICL 64.6 66.9 66 66.25 2,014
CLCPS 2.32 1.7727 1.5 1.7727 10
CML 1.7 1.73 1.52 1.52 102,904
CPL 160.34 162.89 161.2 162.02 2,735
CPMFI 2.5 2.94 2.02 2.5 4
CPSL 47.37 48 47.5 47.81 6,586
CRTM 15.57 15.9 15.89 15.9 2,309
CSAP 26.12 26.5 26.02 26.5 1,002
CSM 0.49 0.57 0.57 0.57 500
CSMD 10.928 11.91 10.75 10.75 1
DADX 15.7 16.7 16.7 15.7 2
DAWH 65.02 65 63.11 63.3 93,018
DBCI 2.1 2 1.95 1.99 9,000
DCH 2.1 2.14 2.05 2.05 22,003
DCL 1.69 1.79 1.61 1.7 10,652
DEL 1.3 1.48 1.47 1.3 21
DFML 2.89 3 2.83 2.83 11,802
DFSM 2.02 2.6 2 2 1,001
DGKC 22.99 23.25 23 23.19 547,052
DGKC-CAUG 23.61 0 0 23.81 0
DGKC-CJUL 23.3 0 0 23.49 0
DGKC-CJUNW4 22.99 0 0 23.18 0
DGKC-CSEP 24 0 0 24.2 0
DGKC-JUL 23.13 23.45 23.26 23.36 39,000
DIIL 8.75 8.25 8.25 8.25 2,628
DLL 32 32 32 32 8
DNCC 1.32 1.5 1.5 1.32 10
DOL 6.09 6.4 6.11 6.14 153,026
DSFL 2.61 2.73 2.6 2.62 196,824
DSIL 1.1 1.14 1.01 1.07 4,756
DSL 2.05 2.05 2 2 17,000
DWAE 1.59 1.51 1.25 1.59 5
DWSM 3.08 3.5 2.5 2.51 3,005
DYNO 10.49 10.7 10.5 10.49 11
ECOP 1.21 1.3 1.2 1.25 27,081
EFLTFC3 96.1512 0 0 96.1512 0
EFUG 34.71 35.15 35 35.07 3,559
EFUL 69 72 72 69 1
ENGRO 163.25 164.7 161.4 161.72 1,018,057
ENGRO-CAUG 167.66 0 0 166.01 0
ENGRO-CJUL 165.45 0 0 163.83 0
ENGRO-CJUNW4 163.25 0 0 161.64 0
ENGRO-CSEP 170.41 0 0 168.75 0
ENGRO-JUL 164.95 166 163.1 163.32 312,000
ENGROTFC 99.2148 0 0 99.2148 0
EPCL 10.33 10.39 10.2 10.22 70,871
EPCL-CAUG 10.61 0 0 10.49 0
EPCL-CJUL 10.47 0 0 10.35 0
EPCL-CJUNW4 10.33 0 0 10.22 0
EPCL-CSEP 10.78 0 0 10.66 0
ESBL 1.93 2.33 2.33 1.93 251
EXIDE 219.11 221 217.21 220.04 2,750
FABL 9.26 9.48 9.2 9.2 24,969
FATIMA 16.64 16.83 16.23 16.58 3,733,887
FCCL 4.12 4.2 4.1 4.11 57,418
FCONM 1.62 1.89 1.5 1.5 504
FCSC 2.43 2.95 2.33 2.35 6,303
FDIBL 1.59 1.64 1.5 1.59 100
FECM 3.19 2.3 2.3 2.3 5,000
FECS 38 38 38 38 146
FECTC 5.45 5.6 5.5 5.45 600
FEM 1.25 1.5 1.3 1.35 708
FEROZ 94 94.45 94.45 94 2
FFBL 42.15 42.69 42.25 42.3 456,874
FFBL-CAUG 43.29 0 0 43.42 0
FFBL-CJUL 42.72 0 0 42.85 0
FFBL-CJUNW4 42.15 0 0 42.28 0
FFBL-CSEP 44 0 0 44.14 0
FFBL-JUL 42.32 42.85 42.45 42.5 40,000
FFC 150.35 153.85 151.5 152.43 667,314
FFC-CAUG 154.41 0 0 156.48 0
FFC-CJUL 152.38 0 0 154.42 0
FFC-CJUNW4 150.35 0 0 152.36 0
FFC-CSEP 156.94 0 0 159.05 0
FFC-JUL 151.76 155.5 153.49 153.78 87,500
FFLM 1.46 1.69 1.69 1.46 3
FHAM 8.15 8.44 8.15 8.44 8,100
FLYNG 1.29 1.39 1.28 1.36 4,263
FNEL 2.91 2.02 2.02 2.91 1
FPJM 0.99 1.14 1.03 0.99 4
FRCL 2.02 2.5 2.5 2.02 100
FTSM 1.9 1.01 1.01 1.9 50
GAMON 1.25 1.25 1.25 1.25 2,000
GASF 3.15 3.4 3.21 3.24 1,627
GATI 52.6 52 52 52 0
GATM 51.73 49.25 49.25 49.25 3,000
GENP 0.51 0.68 0.27 0.58 1,299
GFIL 4.4 5 4.4 4.4 202
GGL 12.89 13.24 12.9 13.08 4,408
GHNI 8.3 8.47 8 8.3 2
GHNL 3.1 3.38 3.03 3.04 501
GLAXO 76.8 79.99 74.51 75.12 2,084
GLPL 57.12 54.3 54.3 57.12 10
GRAYS 41.84 43 39.75 41.84 3
GTYR 23.1 23.25 23 23.2 6,300
GUSM 8 7.75 7.75 7.75 1,000
GWLC 7.86 7.98 6.9 6.94 4,920
HABSM 26.76 27 26.7 26.7 45,151
HADC 0.42 0.78 0.78 0.42 1
HAL 12.26 12.87 12.5 12.26 105
HBL 116.06 118 116 116.03 242,443
HBL-CAUG 119.19 0 0 119.11 0
HBL-CJUL 117.63 0 0 117.54 0
HBL-CJUNW4 116.06 0 0 115.97 0
HBL-CSEP 121.15 0 0 121.07 0
HCAR 10.05 10.45 10 10.05 19,004
HICL 11.03 11.1 11.1 11.1 500
HINO 115.43 114 111.25 111.27 361
HINOON 32.14 32.8 31 31.13 1,627
HIRAT 3.75 3.9 3.75 3.89 10,252
HMB 21.77 21.51 21.3 21.3 2,188
HSPI 12.38 12.45 12.36 12.38 171
HUBC 37.5 38 37.35 37.84 445,408
HUBC-CAUG 38.51 0 0 38.84 0
HUBC-CJUL 38.01 0 0 38.33 0
HUBC-CJUNW4 37.5 0 0 37.82 0
HUBC-CSEP 39.14 0 0 39.48 0
HUBC-JUL 38.04 38.1 38.1 38.1 1,000
HUMNL 15.06 15.4 15.4 15.06 14
IBFL 42.22 42.5 41.75 41.75 10,650
IBLHL 9.5 10 9.2 9.5 152
ICCT 1.19 0.99 0.71 0.99 2,013
ICI 151.85 152.5 151.11 152.41 5,562
ICI-CAUG 155.95 0 0 156.46 0
ICI-CJUL 153.9 0 0 154.4 0
ICI-CJUNW4 151.85 0 0 152.34 0
ICI-CSEP 158.51 0 0 159.03 0
ICIBL 0.32 0.44 0.31 0.32 205
ICL 29.43 30.49 30 30.26 500
IDRT 4.35 5.2 5.2 4.35 1
IDYM 381.47 398 362.4 371.74 2,722
IFSL 7.5 8.24 7.5 7.69 66,751
IGIBL 1.65 1.79 1.15 1.61 2,628
IGIIL 72.5 76.12 74 74.8 59,973
ILTM 228.95 240.35 240.29 228.95 14
INDU 220 221 220 220 2,319
INIL 49.5 50.9 49.52 50.69 63,053
INKL 5.25 4.26 4.26 4.26 2,100
ISL 13.61 13.8 13.79 13.8 1,600
JATM 2.0009 2.0009 2.0009 2.0009 0
JDMT 14.08 13.22 13.22 14.08 3
JDWS 80.51 81.5 81 80.51 90
JOPP 9 10 10 9 10
JOVC 2.52 2.75 2.52 2.56 32,029
JPGL 1.27 1.26 1.14 1.2 10,005
JSBL 2.42 2.4 2.32 2.34 701
JSCL 6.48 7.13 6.47 6.87 5,449,828
JSGCL 18.57 19.57 17.62 18.57 242
JSGF 5.9 6 5.32 5.9 83,002
JSIL 5.1 5.34 5.06 5.29 28,112
JSVFL 5.5 5.16 5.11 5.12 3,001
KAPCO 42.61 42.59 42.2 42.49 29,201
KAPCO-CAUG 43.76 0 0 43.62 0
KAPCO-CJUL 43.18 0 0 43.04 0
KAPCO-CJUNW4 42.61 0 0 42.47 0
KAPCO-CSEP 44.48 0 0 44.34 0
KASBB 1.39 1.58 1.4 1.4 25,454
KASBSL 3.31 3.6 3.48 3.31 5
KESC 2.15 2.29 2.15 2.2 62,155
KOHC 6.11 6.39 5.85 5.85 45,725
KOHE 16.5 16.1 16 16 307,000
KOHP 2.74 3.1 2.95 2.74 12
KOHS 3.5 4 2.8 3.5 4
KOIL 1.1 1.12 1 1.05 3,313
KSBP 32.84 34.4 31.8 32.9 1,122
KSTM 1.41 1.2 1.2 1.41 1
KTML 3.95 4.59 3.6 3.71 4,739
LOTPTA 13.83 13.99 13.47 13.53 3,276,702
LPCL 2.7 2.75 2.7 2.75 95,610
LUCK 70.84 71.19 70.15 70.96 516,935
LUCK-CAUG 72.75 0 0 72.84 0
LUCK-CJUL 71.8 0 0 71.88 0
LUCK-CJUNW4 70.84 0 0 70.93 0
LUCK-CSEP 73.95 0 0 74.04 0
LUCK-JUL 71.63 71.55 71.05 71.35 23,000
MACFL 10.33 11.33 10.65 10.65 855
MARI 107.37 107.48 105.11 105.26 11,491
MBF 9.4 9.4 9.4 9.4 50
MCB 199.3 202 190.99 198.41 453,230
MCB-CAUG 204.68 0 0 203.68 0
MCB-CJUL 201.99 0 0 201 0
MCB-CJUNW4 199.3 0 0 198.31 0
MCB-CSEP 208.04 0 0 207.03 0
MCB-JUL 201.38 202.65 199.85 200.22 61,500
MDTL 17.3 16.5 16.5 17.3 60
MEBL 17.47 17.5 17.27 17.5 102,813
MLCF 2.06 2.2 2.02 2.05 264,492
MODAM 1 1.11 1.11 1 2
MRNS 57.13 54.51 54.5 54.5 545
MTL 601.71 603.48 591 596.38 40,160
MUCL 10.39 10.36 10.35 10.36 12
MUKT 0.48 0.49 0.29 0.48 507
MUREB 111.1 113.9 110.5 111.36 857
MWMP 1 1.3 0.51 0.9 15,223
MZSM 2.45 2.7 2.69 2.7 1,500
NATF 75 73.05 73 73.03 500
NBP 50.42 50.96 50.55 50.83 534,021
NBP-CAUG 51.78 0 0 52.18 0
NBP-CJUL 51.1 0 0 51.49 0
NBP-CJUNW4 50.42 0 0 50.81 0
NBP-CSEP 52.63 0 0 53.04 0
NBP-JUL 51.14 52.24 51 51.53 130,000
NCL 22.29 22.9 22.5 22.61 49,793
NCL-CAUG 22.89 0 0 23.21 0
NCL-CJUL 22.59 0 0 22.9 0
NCL-CJUNW4 22.29 0 0 22.6 0
NCL-CSEP 23.27 0 0 23.59 0
NCPL 13.72 14.2 13.56 13.89 10,662
NESTLE 5475.09 5649.99 5251 5515 20
NETSOL 20.46 21.4 20.36 21.19 239,690
NETSOL-CAUG 21.01 0 0 21.75 0
NETSOL-CJUL 20.74 0 0 21.47 0
NETSOL-CJUN4 20.46 0 0 21.18 0
NETSOL-CSEP 21.36 0 0 22.11 0
NIB 1.51 1.56 1.51 1.53 369,718
NIBTFC 96.3933 0 0 96.3933 0
NICL 2.8 2.94 2.72 2.8 54,752
NJICL 59.68 57.06 57.06 59.68 4
NJLIC 57.89 56.5 56.5 56.5 500
NML 50.34 50.94 50.3 50.47 380,437
NML-CAUG 51.7 0 0 51.81 0
NML-CJUL 51.02 0 0 51.13 0
NML-CJUNW4 50.34 0 0 50.45 0
NML-CSEP 52.55 0 0 52.66 0
NML-JUL 50.68 51.29 50.7 51.01 93,500
NONS 17 17.4 17 17.4 1,100
NPL 15.44 15.85 15.45 15.49 130,399
NPL-CAUG 15.86 0 0 15.9 0
NPL-CJUL 15.65 0 0 15.69 0
NPL-CJUNW4 15.44 0 0 15.48 0
NPL-CSEP 16.12 0 0 16.16 0
NRL 352.26 358.74 353 355.14 140,653
OGDC 152.99 153.95 151.76 152.29 174,577
OGDC-CAUG 157.12 0 0 156.33 0
OGDC-CJUL 155.05 0 0 154.27 0
OGDC-CJUNW4 152.99 0 0 152.22 0
OGDC-CSEP 159.7 0 0 158.91 0
OLPL 5.57 5.93 5.56 5.57 94
OLTM 0.66 1.66 1.5 0.66 43
PACE 2.18 2.26 2.19 2.24 168,151
PAEL 6.63 7 6.6 6.74 17,086
PAKD 29.98 31.47 30 30.01 601
PAKMI 1 1.25 1.1 1 14
PAKRI 15.9 16.2 15.85 15.97 104,143
PAKRI-CAUG 16.33 0 0 16.39 0
PAKRI-CJUL 16.11 0 0 16.18 0
PAKRI-CJUNW4 15.9 0 0 15.96 0
PAKRI-CSEP 16.6 0 0 16.66 0
PAKT 96.72 99 96.05 96.72 5
PASL 1.44 1.55 1.41 1.49 34,741
PCAL 45.6 47.85 47.85 45.6 1
PEF 7.35 7.38 7.35 7.36 1,125
PGCL 19.1 19.91 19.11 19.11 95
PGF 13.38 13.3 13.2 13.3 4,700
PIAA 2.14 2.23 2.05 2.2 2,636
PICT 81.25 82 81 81.03 2,818
PIF 5.85 6.08 5.91 5.85 455
PIL 13.26 13.8 13.8 13.26 190
PINL 8.34 8.3 8.15 8.25 2,059
PIOC 5.51 5.89 5.45 5.45 2,520
PKGS 110 110.5 110.5 110.5 1,000
PMI 0.95 0.95 0.8 0.8 10,136
PMPK 170.05 178 178 170.05 1
PMTFC6 94.0566 94.9 94.9 94.1414 6,900
PNSC 24 24.7 23.1 24 10,091
POL 359.01 361.5 358.3 359.52 310,214
POL-CAUG 368.7 0 0 369.07 0
POL-CJUL 363.85 0 0 364.21 0
POL-CJUNW4 359.01 0 0 359.35 0
POL-CSEP 374.75 0 0 375.14 0
POL-JUL 362.01 363.72 361.15 362.68 110,500
PPL 207.07 208 205.1 206.22 315,151
PPL-CAUG 212.66 0 0 211.7 0
PPL-CJUL 209.86 0 0 208.91 0
PPL-CJUNW4 207.07 0 0 206.12 0
PPL-CSEP 216.15 0 0 215.18 0
PPL-JULB 208.7 210.5 207.5 208.03 27,000
PRL 80.45 81 80.02 80.24 4,308
PSEL 142.5 149.62 149.62 142.5 12
PSMC 62.55 63.01 62.51 62.53 97,559
PSO 264.58 267.55 263.99 264.81 124,337
PSYL 19.62 20.62 18.63 19.62 56
PTC 14.22 14.35 14.2 14.22 53,973
PTC-CAUG 14.6 0 0 14.6 0
PTC-CJUL 14.41 0 0 14.41 0
PTC-CJUNW4 14.22 0 0 14.21 0
PTC-CSEP 14.84 0 0 14.84 0
PTC-JUL 14.39 0 0 14.42 0
PTEC 3.3 3.2 3.2 3.2 1,115
RAVT 0.88 0.98 0.8 0.98 503
REDT 0.55 0.5 0.5 0.5 3,000
REWM 11.25 11.25 11.25 11.25 25
RICL 7.44 7 7 7 4,593
RMPL 2624.57 2684 2595.1 2675.78 27
RUPL 39.54 41 39.76 40.8 1,100
SALT 64.27 67.25 61.1 64.71 1,768
SANSM 12 12.3 12.2 12.28 500
SAPL 147.01 149 149 149 550
SARD 1.5 1.5 1.49 1.5 1,500
SAZEW 22.71 23.5 22.15 23.49 1,003
SBL 1.71 1.85 1.85 1.71 70
SCBPL 8.22 8.1 7.81 7.91 7,834
SCLL 2.5 2.74 2.74 2.5 2
SCM 10.07 10.3 10 10 13,402
SEARL 54.35 55.49 54 55.07 3,705
SEPCO 1.31 1.45 1.22 1.31 451
SEPL 40.5 40.85 40.85 40.5 10
SHEL 225.01 226 224 225 1,925
SHSML 9 9.5 8.9 9 2
SIBL 1.79 2.2 1.42 1.72 681
SIEM 1084.21 1138 1060 1094.26 29
SILK 2.53 2.65 2.5 2.61 111,812
SITC 99.81 100.9 99 100.9 600
SKFL 3 4 3.4 3.99 32,500
SKRS 2.4 2.6 2.5 2.5 5,000
SLYT 6.59 7.59 6.2 7 1,017
SMBL 3.76 3.95 3.71 3.77 29,552
SMTM 4.82 5.8 4.61 4.82 15
SNBL 5.07 5.3 5.12 5.13 55,101
SNGP 19.92 20.1 19.62 19.82 80,043
SNGP-CAUG 20.46 0 0 20.35 0
SNGP-CJUL 20.19 0 0 20.08 0
SNGP-CJUNW4 19.92 0 0 19.81 0
SNGP-CSEP 20.79 0 0 20.68 0
SPL 16.75 16.96 16.66 16.83 9,413
SRSM 2.86 3.55 2.99 2.86 121
SRVI 196.1 198.9 193.15 195.67 1,659
SSGC 21.67 21.75 20.76 21.03 98,063
SSIC 5.2 5.3 5.01 5.3 2,458
SSML 1.51 1.6 1.6 1.51 310
STCL 6.51 6.85 6.7 6.85 5,000
STJT 28 28 28 28 1,000
STPL 8.97 8.9 8.9 8.9 1,050
TELE 1.54 1.75 1.51 1.6 27,677
TGL 11.98 12.45 11.95 11.98 15,718
THALL 101.04 104.1 102.56 103.03 27,063
THCCL 19.98 20.9 19.1 19.1 1,001
TREET 52.02 53.34 51.9 52.33 4,219
TRG 2.56 2.78 2.53 2.7 1,254,164
TRPOL 1.21 1.2 0.85 1.21 186
TSBL 2.86 1.86 1.86 1.86 500
TSMF 1.58 1.9 1.01 1.58 260
TSML 53.11 55 50.85 52.36 1,120
TSPL 0.9 1.14 0.89 0.99 664
UBDL 27.48 28.85 28.85 27.48 1
UBL 61.91 62.99 61.51 61.75 7,318
UBL-CAUG 63.58 0 0 63.39 0
UBL-CJUL 62.75 0 0 62.55 0
UBL-CJUNW4 61.91 0 0 61.72 0
UBL-CSEP 64.63 0 0 64.43 0
UBL-JUL 62.9 0 0 62.61 0
UBLTFC 91 0 0 91 0
UBLTFC2 87.05 0 0 87.05 0
UBLTFC4 98.8126 0 0 98.8126 0
ULEVER 5225.49 5300 5235 5254.22 57
UNIC 5.26 5.25 5.25 5.25 4,000
UNIM 0.29 0.4 0.4 0.4 500
WAHN 36.35 37.55 36.75 36.75 1,000
WAZIR 5.95 6.8 5 5.95 2
WTCL 2.08 2.4 1.95 2.01 769,117
WTL 2.11 2.14 2.01 2.02 356,361
WYETH 987 938 938 987 1
ZIL 59.19 60.69 60.69 59.19 1
ZTL 3.48 2.62 2.49 3.48 400

Share/Bookmark