Friday, June 17, 2011

KSE EOD Daily Share Price Data - 17/06/2011

SYMBOL OPEN RATE HIGH RATE LOW RATE CLOSING RATE TURNOVER
AABS 100.4 98.9989 98.9989 98.9989 0
AACIL 2.7 2.8 2.8 2.7 1
ABL 64.95 65.5 63.3 64.04 16,061
ABL-CAUG 67.13 0 0 66.17 0
ABL-CJUL 66.26 0 0 65.3 0
ABL-CJUN 65.17 0 0 64.22 0
ABL-CJUNW2 64.95 0 0 64.01 0
ABLTFC2 98.25 0 0 98.25 0
ABOT 93 93.9 92.05 92.27 2,379
ACPL 53 54.5 51.22 52.51 2,946
ADOS 8.9 9.25 8.65 8.78 5,002
AGIL 70.03 70.5 70.5 70.03 52
AGL 18.52 19.48 18.31 18.52 82
AGTL 224.9 227 225 227 4,542
AHCL 24.41 24.84 24.05 24.4 655,469
AHI 22 22.8 21.06 22 3
AHL 16.67 17.05 16.25 16.41 6,914
AICL 66.44 67.2 66.01 66.35 96,990
AICL-CAUG 68.67 0 0 68.55 0
AICL-CJUL 67.78 0 0 67.66 0
AICL-CJUN 66.66 0 0 66.54 0
AICL-CJUNW2 66.44 0 0 66.32 0
AKBL 11.86 12.34 11.81 11.9 263,111
AKBL-CAUG 12.26 0 0 12.3 0
AKBL-CJUL 12.1 0 0 12.13 0
AKBL-CJUN 11.9 0 0 11.93 0
AKBL-CJUNW2 11.86 0 0 11.89 0
AKDCL 38 38.98 36.15 38 432
AKGL 5.25 6.25 4.25 5.25 24
AMMF 10.79 10.75 10.7 10.74 110,301
AMTEX 2.9 3.24 2.85 2.98 1,169,861
AMZV 0.53 0.57 0.32 0.53 21,543
ANL 6.46 6.55 6.08 6.15 1,626,465
ANL-CAUG 6.68 0 0 6.35 0
ANL-CJUL 6.59 0 0 6.27 0
ANL-CJUN 6.48 0 0 6.17 0
ANL-CJUNW2 6.46 0 0 6.15 0
APL 380.42 385 381 381.54 50,420
ARM 18.5 17.75 17.5 17.5 1,000
ATBA 222.26 231 221.1 230.18 30,445
ATFF 6.5 6.5 6.5 6.5 100,000
ATIL 28.05 28.25 28.06 28.08 1,460
ATLH 124.65 126.95 122 123.47 2,504
ATRL 126.99 128.6 126.2 126.52 556,286
ATRL-JUN 127.42 128.88 126.6 127 143,000
BAFL 10.11 10.19 10 10.02 249,925
BAHL 28.8 29.05 28.75 29 1,579,161
BAHL-CAUG 29.77 0 0 29.96 0
BAHL-CJUL 29.38 0 0 29.57 0
BAHL-CJUN 28.9 0 0 29.08 0
BAHL-CJUNW2 28.8 0 0 28.99 0
BAPL 7.5 8.5 8.5 7.5 1
BATA 587.13 591.99 585 591.18 756
BCL 49.75 48.7 48.5 48.59 500
BCML 16 16.7 16.55 16 10
BERG 15.6 15.55 15.01 15.13 1,400
BGL 2 2.25 1.85 2 2
BILF 1.25 1.97 1.97 1.25 1
BIPL 3.83 3.75 3.55 3.65 62,535
BNWM 17.02 17.05 17.05 17.05 500
BOC 95 99.68 94.5 94.74 1,648
BOK 4.95 5.1 4.72 4.74 2,644
BOP 7.06 7.15 6.89 6.93 2,402,677
BPL 22.5 23.62 23.5 23.62 1,763
BROT 0.49 0.4 0.4 0.49 110
BTL 65.08 62.26 61.83 61.88 6,000
BWHL 31.85 32 32 31.85 75
BYCO 9.36 9.55 9.3 9.33 535,140
CENI 8.69 8.75 8.75 8.69 100
CEPB 16.66 16.98 16.6 16.86 10,203
CHBL 2.1 2.3 1.95 2.03 15,580
CHCC 9.3 9.5 9.3 9.5 4,960
CICL 68.01 71.4 65.1 66.37 1,001
CJPL 0.72 0.85 0.44 0.7 523
CLOV 66.81 68 63.5 66.81 117
CML 1.76 1.92 1.6 1.64 119,667
COLG 759.01 745 745 759.01 5
CPL 161.88 163 161.5 161.55 2,518
CPMFI 2.31 3.31 3.31 3.31 500
CPSL 49.66 49.95 49 49.07 7,105
CRTM 15.32 16 16 15.32 250
CSAP 26.49 27.2 26.51 26.51 50,800
CSM 0.5 0.89 0.47 0.55 37,654
CSUML 2.19 2.35 1.66 1.81 138,048
CWSM 1.22 1.6 0.8 1.22 2
DADX 16.67 17.65 17.65 16.67 1
DATM 0.11 0.76 0.5 0.11 14
DAWH 61.55 61.9 60.7 60.89 40,691
DBCI 2.02 2.05 1.9 2.05 4,800
DCH 2.31 2.4 2.3 2.3 10,501
DCL 1.94 2.01 1.88 2 15,544
DEL 1.3 1.55 1.3 1.3 1,486
DFML 3.3 3.4 3.15 3.19 586,057
DGKC 23.29 23.63 23.25 23.29 873,635
DGKC-CAUG 24.07 0 0 24.06 0
DGKC-CJUL 23.76 0 0 23.75 0
DGKC-CJUN 23.37 0 0 23.36 0
DGKC-CJUNW2 23.29 0 0 23.28 0
DGKC-JUN 23.4 23.7 23.32 23.39 239,500
DIIL 9.73 8.73 8.73 9.73 22
DKTM 2 2 2 2 1
DLL 32.97 34.5 32.35 33.02 1,096
DMTM 3.76 4.39 4.39 3.76 1
DNCC 1.98 2.9 1.36 1.98 22
DOL 6.9 7.05 6.86 6.9 145,393
DSFL 3.04 3.1 2.96 2.99 759,269
DSIL 1.17 1.19 1.07 1.08 14,780
DSL 2.19 2.29 2.09 2.25 15,785
DWAE 1.5 1.75 1.32 1.46 35,258
DWSM 2.8 2.99 2.4 2.8 42
DYNO 10.48 10.5 10.4 10.5 4,610
ECOP 1.5 1.75 1.41 1.45 1,361
EFLTFC 100 0 0 100 0
EFLTFC3 93 0 0 93 0
EFUG 37 37.79 36.02 36.68 6,322
EFUL 70.28 71.5 70 70.28 42
ELSM 24.5 24 24 24 900
ENGRO 180.05 181.5 177.25 177.78 1,390,393
ENGRO-CAUG 186.1 0 0 183.68 0
ENGRO-CJUL 183.68 0 0 181.29 0
ENGRO-CJUN 180.65 0 0 178.29 0
ENGRO-CJUNW2 180.05 0 0 177.69 0
ENGRO-JUN 180.8 181.8 178 178.43 309,500
ENGROTFC 98.9625 0 0 98.9625 0
EPCL 11.23 11.3 11.13 11.21 27,265
EPCL-CAUG 11.61 0 0 11.58 0
EPCL-CJUL 11.46 0 0 11.43 0
EPCL-CJUN 11.27 0 0 11.24 0
EPCL-CJUNW2 11.23 0 0 11.2 0
EXIDE 203.7 213.88 208 213.88 197,167
FABL 9.94 9.99 9.7 9.75 214,786
FATIMA 14.43 14.6 14.41 14.55 957,142
FCCL 4.49 4.55 4.44 4.5 434,266
FCCLR 0.01 0.03 0.01 0.02 3,203,957
FCIBL 4.75 5.75 4.55 5.35 23,844
FCSC 2.72 2.98 2.89 2.92 1,500
FDIBL 1.46 1.57 1.54 1.46 200
FDMF 2.1 2.34 1.84 2.1 4
FECM 2.7 2.99 2.51 2.51 3,126
FECS 38 40 40 38 2
FEM 1.48 1.76 1.41 1.45 1,015
FEROZ 94 94 94 94 500
FFBL 42.49 42.5 42.22 42.33 1,151,818
FFBL-CAUG 43.92 0 0 43.74 0
FFBL-CJUL 43.35 0 0 43.16 0
FFBL-CJUN 42.63 0 0 42.45 0
FFBL-CJUNW2 42.49 0 0 42.31 0
FFBL-JUN 42.52 42.52 42.31 42.32 8,500
FFC 144.9 145.49 143.7 144.01 568,206
FFC-CAUG 149.77 0 0 148.79 0
FFC-CJUL 147.82 0 0 146.85 0
FFC-CJUN 145.39 0 0 144.43 0
FFC-CJUNW2 144.9 0 0 143.94 0
FFC-JUN 145.25 145.01 144 144.35 32,500
FFLM 1.65 1.7 1.7 1.65 2
FHAM 7.7 8.09 7.73 7.9 78,997
FHBM 8.39 8.25 8.25 8.25 5,000
FIBLM 1.6 1.2 1.2 1.6 1
FLYNG 1.51 1.54 1.41 1.44 11,452
FNBM 5.5 5.3 4.75 5.5 101
FNEL 2.89 2.97 1.92 2.89 14
FPJM 1.12 1.28 0.91 1.01 2,697
FRCL 2.4 2.5 1.41 2.5 2,001
FUDLM 6.99 7 6.99 6.99 1,100
GADT 69.97 69 69 69 2,000
GAIL 3.34 3.4 3.15 3.34 2
GASF 3.4 3.38 3.37 3.37 49,355
GFIL 4.68 5.3 4.2 4.2 16,502
GGL 13.11 13.33 12.32 13.08 172,082
GHGL 54.5 55 54.05 54.58 1,202
GHNI 8.56 8.99 8.5 8.56 202
GHNL 3.4 3.5 3.3 3.35 7,020
GLAXO 73.33 74 73.2 73.4 15,632
GRAYS 46.25 46 46 46.25 200
GRYL 3 2.25 2.25 3 100
GSPM 11.75 11.5 11.5 11.5 1,000
GTYR 24.23 24.4 23.5 23.91 1,304
GUSM 7.75 7.5 7.5 7.75 330
GWLC 5.45 5.79 5.79 5.79 500
HABSM 27.32 27.5 27.03 27.14 24,960
HADC 0.64 0.76 0.41 0.64 342
HAJT 0.41 0.95 0.95 0.41 1
HAL 12.68 12.69 12.01 12.5 12,272
HBL 118.12 118.5 117.5 117.58 19,758
HBL-CAUG 122.09 0 0 121.48 0
HBL-CJUL 120.5 0 0 119.9 0
HBL-CJUN 118.52 0 0 117.92 0
HBL-CJUNW2 118.12 0 0 117.52 0
HCAR 10.42 11.21 10.28 10.33 10,125
HICL 11.27 11.3 11.21 11.3 5,187
HINO 90.56 91.99 87 90.56 42
HINOON 26.79 26.89 26.3 26.5 14,060
HIRAT 3.9 4 3.73 3.75 58,348
HMB 18.79 18.89 18.35 18.79 11,202
HSPI 11.9 12.45 11.72 12 731
HUBC 38.02 38.1 37.56 37.63 1,029,289
HUBC-CAUG 39.3 0 0 38.88 0
HUBC-CJUL 38.79 0 0 38.37 0
HUBC-CJUN 38.15 0 0 37.74 0
HUBC-CJUNW2 38.02 0 0 37.61 0
HUBC-JUN 38.17 39.4 37 38.2 1,000,000
HUMNL 14.48 14.95 14.11 14.23 1,501
HUSI 3.81 2.84 2.84 3.81 207
HUSS 10.66 11.23 11 10.66 206
HWQS 10.25 9.7 9.7 9.7 10,000
IBFL 45.8 46.5 46.42 46.49 1,500
IBLHL 9.5 9.9 9.9 9.5 1
ICI 155.32 157.87 154.1 157.18 243,714
ICI-CAUG 160.54 0 0 162.4 0
ICI-CJUL 158.45 0 0 160.28 0
ICI-CJUN 155.84 0 0 157.63 0
ICI-CJUNW2 155.32 0 0 157.1 0
ICIBL 0.46 0.49 0.38 0.42 16,166
IDRT 4.7 5.05 4.25 4.5 6,002
IDYM 356.92 372.25 352 363.87 1,850
IFSL 7.9 7.6 7.25 7.6 2,482
IGIBL 1.75 1.83 1.71 1.75 1,462
IGIIL 67.6 69.75 68 68.15 3,401
ILTM 228.95 240.28 240.28 228.95 1
INDU 228 227.98 225.5 225.51 304
INIL 50.72 50.85 49.1 50.74 32,232
ISIL 78.61 74.68 74.68 74.68 0
ISL 13.5 13.9 13.71 13.71 17,506
JATM 2 2 2 2 2,500
JDMT 15 15 14 15 504
JDWS 80 80 80 80 508
JOVC 3.02 3.12 2.99 3.01 77,358
JPGL 1.36 1.4 1.3 1.34 3,807
JSBL 2.66 2.71 2.6 2.6 36,521
JSCL 7.53 7.65 7.27 7.33 1,352,047
JSGF 6.21 6.25 6.2 6.2 11,000
JSIL 5.59 5.76 5.45 5.46 5,815
JSVFL 5.4 5.65 5.36 5.64 23,018
KAPCO 43.18 43.47 42.9 42.92 69,804
KAPCO-CAUG 44.63 0 0 44.34 0
KAPCO-CJUL 44.05 0 0 43.77 0
KAPCO-CJUN 43.33 0 0 43.04 0
KAPCO-CJUNW2 43.18 0 0 42.9 0
KASBB 1.46 1.55 1.45 1.48 82,105
KASBM 3.48 3.5 3.5 3.48 1
KASBSL 3.51 3.75 3.5 3.5 20,504
KESC 2.43 2.49 2.35 2.4 79,357
KML 1.85 2.1 1.07 1.85 2
KOHC 6.7 6.59 6.31 6.35 1,502
KOHP 3.19 3.7 2.65 3.04 566
KOHS 4.42 4.22 3.42 3.52 2,201
KOIL 1.23 1.64 1.09 1.13 18,987
KSBP 34.73 35.94 34.04 34.73 25
KSTM 1.4 1.5 1.4 1.4 10,440
KTML 4.32 4.44 4.06 4.36 2,265
LOTPTA 14.61 14.83 14.6 14.61 3,373,761
LPCL 2.92 2.98 2.85 2.88 90,785
LUCK 71.47 72.5 70.7 71.03 197,968
LUCK-CAUG 73.87 0 0 73.39 0
LUCK-CJUL 72.91 0 0 72.43 0
LUCK-CJUN 71.71 0 0 71.24 0
LUCK-CJUNW2 71.47 0 0 71 0
LUCK-JUN 71.71 72 70.9 71.32 34,500
MACFL 12.05 12.49 11.51 11.51 4,506
MARI 104.5 105.4 103 103.56 14,437
MBF 9.02 9.4 9.2 9.2 1,964
MCB 205.11 206.02 203.15 203.35 314,769
MCB-CAUG 212 0 0 210.1 0
MCB-CJUL 209.24 0 0 207.36 0
MCB-CJUN 205.8 0 0 203.94 0
MCB-CJUNW2 205.11 0 0 203.25 0
MCB-JUN 206 206.5 204 204.22 86,000
MDTL 17.3 16.5 16.5 17.3 2
MEBL 17.72 18.4 17.55 17.56 6,731
MEHT 64.94 68.18 68.1 68.18 532
MERIT 25.6 26.5 24.69 25.01 573
MIRKS 49.31 49.4 47.01 49.2 921
MLCF 2.31 2.4 2.21 2.28 38,152
MLCFPS 2.77 2.31 2.31 2.31 900
MODAM 0.9 1.14 1.14 0.9 2
MRNS 56.12 56.25 53.32 56.12 423
MSOT 17.55 18.25 18.25 17.55 89
MTL 554.13 575.65 555 565.49 125,125
MUREB 111.01 114 109 111.08 24,990
MWMP 0.99 1.9 0.21 1 3,125
MYBL 3.1 3.15 3.02 3.03 34,000
MZSM 2.6 2.63 2.4 2.57 12,752
NATF 83.02 83.77 82.99 83.02 52
NATM 19.96 18.96 18.96 19.96 3
NBF 3.86 4.85 4.85 3.86 250
NBP 51.9 52.04 50.71 51.08 1,001,064
NBP-CAUG 53.64 0 0 52.78 0
NBP-CJUL 52.95 0 0 52.09 0
NBP-CJUN 52.07 0 0 51.23 0
NBP-CJUNW2 51.9 0 0 51.06 0
NBP-JUN 52.06 52.11 50.9 51.31 103,500
NCL 24.28 24.59 23.99 24.02 35,489
NCL-CAUG 25.1 0 0 24.82 0
NCL-CJUL 24.77 0 0 24.49 0
NCL-CJUN 24.36 0 0 24.09 0
NCL-CJUNW2 24.28 0 0 24.01 0
NCPL 14.75 15.06 14.54 14.6 392,088
NESTLE 3679.29 3863.25 3610.02 3862.12 3,273
NETSOL 21.95 22.18 21.62 21.66 88,087
NETSOL-CAUG 22.69 0 0 22.38 0
NETSOL-CJUL 22.39 0 0 22.09 0
NETSOL-CJUN 22.02 0 0 21.72 0
NETSOL-CJUN2 21.95 0 0 21.65 0
NIB 1.71 1.75 1.66 1.67 342,354
NIBTFC 96.3933 0 0 96.3933 0
NICL 2.67 2.75 2.6 2.6 106,943
NMBL 3.3 3.35 3.1 3.19 75,801
NML 55.5 55.9 55 55.07 726,436
NML-CAUG 57.36 0 0 56.9 0
NML-CJUL 56.62 0 0 56.16 0
NML-CJUN 55.69 0 0 55.23 0
NML-CJUNW2 55.5 0 0 55.04 0
NML-JUN 55.58 56 55.12 55.3 85,000
NOPK 20.27 21.28 21.09 20.27 6
NPL 16.17 16.6 15.9 15.98 506,290
NPL-CAUG 16.71 0 0 16.51 0
NPL-CJUL 16.5 0 0 16.3 0
NPL-CJUN 16.22 0 0 16.03 0
NPL-CJUNW2 16.17 0 0 15.97 0
NRL 363.06 368 363.6 365.76 219,658
NSB3Y1 100.8071 0 0 100.8071 0
OGDC 156 157 154.51 155.96 758,495
OGDC-CAUG 161.24 0 0 161.14 0
OGDC-CJUL 159.14 0 0 159.04 0
OGDC-CJUN 156.52 0 0 156.41 0
OGDC-CJUNW2 156 0 0 155.88 0
OLPL 5.91 6.19 5.71 5.8 10,035
OLTM 0.65 1.05 0.6 0.8 11,002
OTFC3 99.5 0 0 99.5 0
PACE 2.68 2.75 2.61 2.65 235,736
PAEL 7 7.15 6.91 7.08 43,133
PAKD 33.5 34 32.1 33.23 514
PAKMI 0.82 1 1 0.82 2
PAKRI 16.93 17.12 16.5 16.72 263,925
PAKRI-CAUG 17.5 0 0 17.28 0
PAKRI-CJUL 17.27 0 0 17.05 0
PAKRI-CJUN 16.99 0 0 16.77 0
PAKRI-CJUNW2 16.93 0 0 16.71 0
PAKT 103.81 105.05 99.5 103.81 14
PASL 1.66 1.8 1.62 1.65 66,825
PCAL 47.27 47.99 47 47.27 247
PECO 91.99 89 89 91.99 1
PEF 7.39 7.58 7.3 7.31 39,016
PGF 13.23 13.45 13.2 13.2 67,100
PIAA 2.25 2.35 2.27 2.34 4,012
PICT 88.11 89.95 87 89.05 17,145
PIF 6.02 6.19 6.09 6.15 20,800
PIL 15.07 14.75 14.07 15.07 114
PINL 8.4 8.66 8.66 8.4 400
PIOC 5.3 5.38 5.2 5.2 20,673
PMI 0.83 0.9 0.9 0.83 1
PMPK 194.84 203 185.1 187.04 661
PMRS 39.6067 38.5 37.7 39.61 121
PMTFC6 94.0479 0 0 94.0479 0
PNGRS 3.16 3.2 3.2 3.2 0
PNSC 27.62 27.61 27.6 27.62 200
POAF 7.18 8.18 8.18 8.18 500
POL 353.58 356.2 351.1 352.26 734,354
POL-CAUG 365.45 0 0 363.95 0
POL-CJUL 360.7 0 0 359.21 0
POL-CJUN 354.77 0 0 353.28 0
POL-CJUNW2 353.58 0 0 352.09 0
POL-JUN 354.62 356.9 352.3 353.09 201,500
PPL 217.67 219.7 215.51 216.13 1,228,218
PPL-CAUG 224.98 0 0 223.3 0
PPL-CJUL 222.06 0 0 220.39 0
PPL-CJUN 218.4 0 0 216.75 0
PPL-CJUNW2 217.67 0 0 216.03 0
PPL-JUN 218.07 219.8 216.4 216.94 222,000
PPP 42.47 42.01 42 42.47 400
PRL 85 85.48 84.16 84.78 3,277
PRWM 14.5 14.5 14.5 14.5 145
PSMC 68.63 69.95 66 68.65 49,177
PSO 281.04 285.97 282.25 283.2 651,119
PSYL 18.96 19.7 18.04 18.96 11
PTC 15.3 15.4 15.06 15.1 383,432
PTC-CAUG 15.81 0 0 15.6 0
PTC-CJUL 15.61 0 0 15.4 0
PTC-CJUN 15.35 0 0 15.14 0
PTC-CJUNW2 15.3 0 0 15.09 0
PTC-JUN 15.41 15.43 15.15 15.18 4,500
PTEC 3.2 3.38 3.3 3.2 2
QUET 40.13 42 41 40.13 247
RAVT 1 1.09 0.7 1 7,024
REDT 0.3 0.8 0.8 0.8 500
REGT 18.9 19.9 19.9 19.9 0
RICL 6.9 7.23 6.55 6.82 2,563
RMPL 2700 2716.99 2666 2700 2
SAIF 8.3 8.5 7.31 8.3 3
SANE 3.25 3.1 2.5 3.03 16,500
SANSM 11.7 12.3 11.97 12.22 500
SAPT 119 124.9 124.9 119 5
SAZEW 22.8 23.24 23.05 23.24 1,900
SBL 1.85 1.94 1.82 1.82 3,050
SCBPL 8.4 8.95 8.8 8.4 51
SCLL 2.5 2.8 2.5 2.5 2,002
SEARL 58.01 58 57.3 57.44 3,241
SEL 21.5 20.55 20.55 21.5 10
SEPCO 1.36 1.5 1.3 1.32 37,156
SEPL 41.09 41.5 41 41 8,553
SGML 5.93 6.2 6.2 5.93 9
SGMLPS 3.42 3.42 3.42 3.42 1,096
SGPL 1.45 2.39 0.9 1.2 31,548
SHCI 2.29 3.25 2.01 2.2 6,620
SHCM 17.81 17.44 16.85 16.88 2,100
SHEL 223.27 229 223 227.95 36,930
SHEZ 145.58 145.05 145.05 145.05 2,977
SHJS 62.95 66.09 66.09 62.95 2
SHNI 11.68 12.49 12.4 11.68 400
SHSML 9.88 10.15 9.15 9.88 4
SHTM 0.48 0.9 0.28 0.31 8,257
SIBL 1.7 1.75 1.57 1.75 1,050
SIEM 981.08 987 970 975.32 216
SILK 2.79 2.93 2.79 2.9 2,529,855
SITC 99.44 102 99.9 102 1,750
SKRS 2.05 2.09 2.09 2.09 500
SMBL 4.25 4.37 4.2 4.22 54,425
SMCPL 5.36 5.72 5.72 5.36 12
SMTM 4.82 5.2 4.5 4.51 5,488
SNBL 5.44 5.49 5.35 5.38 204,439
SNBLR1 0.13 0.15 0.1 0.12 6,017,495
SNGP 23.48 23.4 22.31 22.31 594,384
SNGP-CAUG 24.27 0 0 23.05 0
SNGP-CJUL 23.95 0 0 22.75 0
SNGP-CJUN 23.56 0 0 22.37 0
SNGP-CJUNW2 23.48 0 0 22.3 0
SPL 17.59 17.88 17.26 17.44 90,446
SPLC 0.7 0.95 0.61 0.66 895
SRSM 3.25 3.1 3.1 3.1 1,000
SRVI 179.67 182 176.15 179.59 3,778
SSGC 22.33 22.8 21.94 22.01 35,472
SSIC 5.5 5.9 5.9 5.5 1
SSML 1.57 1.7 1.6 1.65 11,500
STCL 6.24 6.264 5.5 6.264 1
SURC 38.65 40.5 38.5 38.65 52
TATM 33 31.55 31.55 31.55 734
TELE 1.74 1.84 1.66 1.68 84,376
TGL 12 12.65 12 12.33 84,022
THALL 101.73 104 101.1 102.94 83,883
THCCL 17.27 17.5 17.49 17.5 1,260
THCCLR 0.72 1.72 0.7 1.36 6,502
TREET 54.7 55.8 53.86 54.05 5,551
TREI 1.25 1.44 1.44 1.25 1
TRG 2.68 2.79 2.64 2.71 410,429
TRIBL 1.27 1.33 1.08 1.08 1,002
TRIPF 175.09 177.95 175 176.61 6,581
TSMF 1 1.25 1.24 1 200
TSML 53 53 53 53 800
TSPL 1 1.09 1.09 1 1
UBDL 27.48 28.01 28.01 27.48 24
UBL 63.54 63.42 62.51 62.98 348,929
UBL-CAUG 65.67 0 0 65.07 0
UBL-CJUL 64.82 0 0 64.22 0
UBL-CJUN 63.75 0 0 63.16 0
UBL-CJUNW2 63.54 0 0 62.95 0
UBL-JUN 63.6 63.3 62.9 63 20,000
UBLTFC 91 0 0 91 0
UBLTFC2 87.05 0 0 87.05 0
UBLTFC4 98.8876 0 0 98.8876 0
ULEVER 5255.83 5401.01 5200 5322.62 188
UNIC 5.22 5.1 5.1 5.1 1,078
WAHN 36.65 36 35.63 36.65 299
WAZIR 6 6.75 5.5 5.95 608
WTCL 2.4 2.45 2.35 2.38 73,557
WTL 2.2 2.19 2.1 2.12 142,360
YOUW 1.1 1.7 1.7 1.1 1
ZIL 60 61 61 60 200
ZTL 4.38 3.5 3.5 4.38 1

Share/Bookmark