Friday, April 22, 2011

KSE EOD Daily Share Price Data - 22/04/2011

SYMBOL OPEN RATE HIGH RATE LOW RATE CLOSING RATE TURNOVER
AACIL 2.92 2.99 2.75 2.83 12,012
ABL 61.68 61.5 60.9 61.45 122,855
ABL-CAPRW3 61.68 0 0 61.42 0
ABL-CJUN 63.53 0 0 63.27 0
ABL-CMAY 62.71 0 0 62.45 0
ABOT 87.98 90 84.11 89.5 5,858
ACPL 54.75 55 54.4 54.55 7,750
ADMM 20.75 21 21 21 1,000
ADOS 7.8 8.25 7.75 7.99 7,273
AGIC 10.32 10.73 10.73 10.32 377
AGIL 71.85 72.5 71.75 71.85 100
AGL 21.49 21.89 20.47 21.89 5,000
AGSML 5.9 4.9 4.9 5.9 1
AGTL 208 215.2 209.38 212.8 12,531
AHCL 24.16 24.58 24 24.09 1,266,264
AHI 23.37 23.5 22.31 22.63 705
AHL 17.51 17.75 17.15 17.23 16,739
AICL 70.03 71.99 70 70.16 81,440
AICL-CAPR 70.26 0 0 70.36 0
AICL-CAPRW3 70.03 0 0 70.13 0
AICL-CJUN 72.14 0 0 72.24 0
AICL-CMAY 71.2 0 0 71.3 0
AKBL 11.93 12.05 11.92 11.96 180,947
AKBL-CAPR 11.97 0 0 11.99 0
AKBL-CAPRW3 11.93 0 0 11.95 0
AKBL-CJUN 12.29 0 0 12.31 0
AKBL-CMAY 12.13 0 0 12.15 0
AKDCL 40.03 42.03 41.99 42.03 3,987
ALNRS 43.44 45.5 43 44.5 500
ALTN 8.93 8.5 8.05 8.5 1,298
AMMF 10.07 10.39 10.15 10.39 232,839
AMTEX 2.24 2.3 2.18 2.21 39,465
AMZV 0.48 0.54 0.41 0.49 10,977
ANL 6.9 7 6.5 6.65 1,755,488
ANL-CAPR 6.92 0 0 6.67 0
ANL-CAPRW3 6.9 0 0 6.65 0
ANL-CJUN 7.11 0 0 6.85 0
ANL-CMAY 7.02 0 0 6.76 0
ANSS 8 8.65 7 7.03 1,500
APL 375.81 378.5 373 373.4 79,452
AQTM 2.1808 2.1354 2.1354 2.1354 0
ASTM 2 1.75 1.75 1.75 45,500
ATBA 210.25 210 209.5 209.89 152
ATEL 36.34 36.2 36.2 36.2 2,000
ATFF 6.24 6.69 6.69 6.69 1,000
ATIL 28 27.84 27.82 28 212
ATLH 146.5 147.9 146.5 147 4,782
ATRL 126.16 126.49 123.65 123.99 602,396
ATRL-APR 126.53 126.49 124 124.22 94,000
ATRL-CAPR 126.58 0 0 124.35 0
AWTX 90 85.5 85.5 90 37
BAFL 10.76 10.91 10.66 10.83 1,025,369
BAFL-CAPR 10.8 0 0 10.86 0
BAHL 29.91 30 29.71 29.81 104,205
BAHL-CAPR 30.01 0 0 29.9 0
BAHL-CAPRW3 29.91 0 0 29.8 0
BAHL-CJUN 30.81 0 0 30.69 0
BAHL-CMAY 30.41 0 0 30.29 0
BAPL 8.04 9.04 8.1 9.04 18,898
BATA 467.92 487.99 470 470 225
BCL 46.78 47 47 46.78 75
BCML 16.6 17.59 17 17.4 14,004
BERG 16.11 16.62 16.02 16.02 1,598
BGL 2.25 2.58 2.58 2.25 1
BIFO 47.52 49.85 47 47 1,152
BIPL 3.86 3.98 3.75 3.92 141,583
BNWM 19.31 20.3 19.36 19.87 11,761
BOC 93.48 98.1 92.02 96.46 6,777
BOK 4.24 4.4 4.25 4.26 20,786
BOP 6.03 6.1 5.99 6 423,000
BRR 1.46 1.7 1.29 1.55 1,485,976
BUXL 8.55 8.5 8 8.5 1,000
BWHL 34.61 35.9 35.9 34.61 100
BYCO 9.01 9.15 8.9 8.94 436,870
CENI 8.4 8.99 8.6 8.85 17,506
CEPB 14.66 15.66 14.01 15.66 46,394
CHAS 9 10 9.8 10 6,200
CHBL 2.42 2.72 2.51 2.42 289
CHCC 11.5 11.5 11.2 11.25 20,704
CICL 69.88 73.29 67.2 67.27 2,752
CJPL 0.75 0.98 0.75 0.79 732
CLCPS 1.42 2.42 1.17 1.42 3
CML 2.05 2.19 1.96 2.1 114,394
COLG 681.43 715.5 715 681.43 13
COTT 1.72 1.7 1.7 1.72 200
CPAL 1.75 1.5 1.5 1.5 5,000
CPL 144.95 145.85 144.2 144.42 13,173
CPSL 53.69 55.5 53.1 55 122,685
CPSLR 10.21 11.21 10.05 11.16 380,530
CRTM 13.96 13.9 13.9 13.9 1,500
CSAP 27.98 27.95 27.65 27.85 1,460
CSM 0.55 0.58 0.42 0.55 204
CSMD 7.79 7.27 7.22 7.79 371
CSUML 2.52 3.2 2.6 2.52 2
CWSM 1.35 1.13 1.01 1.07 1,027
DAWH 63.93 64.5 63.95 64.1 229,978
DBCI 1.94 1.95 1.8 1.95 5,126
DCH 2.57 2.68 2.6 2.61 43,442
DCL 1.61 1.72 1.56 1.57 77,804
DEL 1.4 1.55 1.45 1.54 1,231
DFML 1.74 1.94 1.83 1.9 69,424
DFSM 3.1 3.1 3.1 3.1 4,667
DGKC 24.64 25.08 24.7 24.83 3,321,340
DGKC-APR 24.73 25.1 24.7 24.89 362,000
DGKC-CAPR 24.72 0 0 24.9 0
DGKC-CAPRW3 24.64 0 0 24.82 0
DGKC-CJUN 25.38 0 0 25.56 0
DGKC-CMAY 25.05 0 0 25.23 0
DGKCR1 4.83 4.98 4.7 4.77 1,783,160
DKTM 1.8 1.6 1.5 1.52 7,500
DLL 37 38.75 36.1 37.5 105,789
DNCC 2.49 1.6 1.6 2.49 50
DOL 8.28 8.59 8.15 8.2 779,577
DSFL 2.64 2.69 2.52 2.58 89,840
DSIL 1.17 1.25 1.03 1.15 25,815
DSL 1.91 2.05 1.85 1.85 14,407
DWAE 1.21 1.25 1.25 1.21 1
DWSM 3.05 3.05 3.01 3.01 52,000
DYNO 9.6 10.6 9.5 9.95 37,211
ECOP 1.63 1.73 1.62 1.62 15,654
EFUG 32.65 33.25 32.5 32.65 87
EFUL 55 56.99 53 53.51 13,021
ELSM 27 26.5 26.5 27 6
ENGRO 197.4 199 196.02 196.53 1,163,568
ENGRO-APR 197.85 199 196.6 196.91 347,000
ENGRO-CAPR 198.06 0 0 197.09 0
ENGRO-CAPRW3 197.4 0 0 196.44 0
ENGRO-CJUN 203.34 0 0 202.35 0
ENGRO-CMAY 200.7 0 0 199.72 0
EPCL 12.35 12.6 12.31 12.57 381,804
EPCL-CAPRW3 12.35 0 0 12.56 0
EPCL-CJUN 12.72 0 0 12.94 0
EPCL-CMAY 12.56 0 0 12.77 0
FABL 10.08 10.3 10.05 10.12 85,415
FANM 3.3 3.45 3.4 3.4 510
FATIMA 12.94 13.04 12.85 12.86 376,532
FCCL 4.26 4.35 4.07 4.13 1,560,715
FCIBL 5 6 4.25 5 35,011
FCONM 1.48 1.47 1.46 1.48 14
FCSC 2.9 3.16 2.9 2.9 1,502
FDIBL 1.4 1.5 1.37 1.37 724
FDMF 2 2.05 2 2 1,022
FECS 38 48 38 38 122
FECTC 8 8.5 7.9 7.9 3,001
FEM 1.61 1.75 1.52 1.52 8,788
FEROZ 95 99.49 93.25 93.27 412
FFBL 41.71 42.18 41.7 41.79 2,907,449
FFBL-APR 41.76 42.1 41.76 41.83 334,500
FFBL-CAPR 41.85 0 0 41.91 0
FFBL-CAPRW3 41.71 0 0 41.77 0
FFBL-CJUN 42.96 0 0 43.03 0
FFBL-CMAY 42.41 0 0 42.47 0
FFC 139.89 142 139.87 140.87 2,031,593
FFC-APR 140.12 141.95 140.1 141.05 204,500
FFC-CAPR 140.36 0 0 141.27 0
FFC-CAPRW3 139.89 0 0 140.8 0
FFC-CJUN 144.1 0 0 145.04 0
FFC-CMAY 142.23 0 0 143.16 0
FFLM 1.44 1.59 1.4 1.44 319
FHAM 8 7.9 7.85 7.86 12,200
FLYNG 1.54 1.62 1.42 1.55 39,994
FNEL 3.3 4.3 3 3.98 7,776
FPJM 1.01 1.38 1.15 1.38 2,502
FPRM 8.15 9.15 8.53 8.15 100
FTSM 0.95 0.81 0.81 0.95 400
FZTM 315.01 330 315 315.45 37,159
GADT 87.47 90.7 86 87.47 3
GAEL 1.23 1.99 1.99 1.99 500
GAIL 3.89 3.9 3.61 3.85 11,409
GASF 3.56 3.69 3.55 3.55 2,900
GATI 55 55 52.28 55 721
GATM 51.1 53.24 53.24 51.1 1
GENP 0.62 0.8 0.67 0.62 101
GFIL 5.5 5.5 4.55 5.48 9,900
GGL 13.96 14.49 13.6 13.76 1,432,071
GHGL 53.5 53.85 52.5 53.47 21,387
GHNI 9.68 9.75 9.7 9.7 5,000
GHNL 3.75 3.75 3.6 3.65 5,984
GLAXO 76 76.05 75.02 75.99 14,056
GRAYS 45.06 47 46.9 45.06 6
GRYL 3 3 3 3 1,099
GSPM 10.01 10.5 10 10.5 72,400
GTYR 24.58 24.65 24.17 24.22 17,460
GWLC 11.21 12.21 11 12.02 84,247
HABSM 23.5 23.9 23.25 23.86 20,335
HADC 0.54 0.6 0.44 0.54 249
HAEL 9.5 10.5 10.5 9.5 350
HAJT 0.5 0.6 0.6 0.6 0
HAL 12 12.04 12.03 12 50
HBL 124.19 125.47 123.1 124.75 181,642
HBL-CAPRW3 124.19 0 0 124.69 0
HBL-CJUN 127.92 0 0 128.44 0
HBL-CMAY 126.26 0 0 126.77 0
HCAR 10.29 10.2 10.15 10.15 1,550
HICL 11.74 11.8 11.55 11.55 650
HINO 102.92 106 97.8 102.92 206
HINOON 26.93 27.98 26.5 27.47 7,480
HIRAT 4.53 4.64 4.43 4.51 271,006
HMB 19.1 19.39 18.99 19.1 35,449
HMIM 1.5 1.5 1.2 1.4 4,500
HSPI 12.76 12.97 12.96 12.76 150
HUBC 37.11 38.25 37.24 37.52 7,224,799
HUBC-APR 37.3 38.2 37.5 37.5 80,500
HUBC-CAPR 37.23 0 0 37.63 0
HUBC-CAPRW3 37.11 0 0 37.5 0
HUBC-CJUN 38.23 0 0 38.63 0
HUBC-CMAY 37.73 0 0 38.13 0
HUSI 5 5.88 4.25 5.87 506
IBFL 47.85 47.33 46 47.39 2,995
IBLHL 11.49 11.5 11.1 11.1 2,032
ICI 156.01 159.5 156.5 159.04 959,935
ICI-CAPRW3 156.01 0 0 158.96 0
ICI-CJUN 160.7 0 0 163.75 0
ICI-CMAY 158.62 0 0 161.62 0
ICIBL 0.39 0.68 0.4 0.4 23,203
IDRT 5.05 5.98 5.98 5.05 1
IDSM 8.56 9.25 8 8.56 102
IDYM 296.48 311 301.95 305.28 420
IFSL 7.29 7.6 7 7.21 20,342
IGIIL 70.2 70.5 69.5 70.25 2,808
ILTM 204.25 214 214 204.25 1
INDU 220 224 219.99 220.04 20,127
INIL 52.93 53 52.01 52.64 207,476
ISIL 82.13 86.23 78.09 82.13 191
JDMT 15.99 16.99 16.5 16.98 939
JDWS 73.9 75 74.02 74.53 5,577
JOVC 3.01 3.07 2.7 2.9 24,952
JPGL 1.24 1.28 1.18 1.21 67,194
JSBL 2.55 2.59 2.54 2.55 45,769
JSCL 6.93 6.99 6.68 6.78 1,242,720
JSGF 6.72 7.23 6.81 7.17 1,551,257
JSIL 5.61 5.64 5.45 5.45 52,605
JSVFL 5.82 6.1 5.41 6.1 260,870
JUBS 3.01 3.01 3.01 3.01 266
KAPCO 42.95 43.5 42.8 43.05 245,360
KAPCO-CAPR 43.09 0 0 43.17 0
KAPCO-CAPRW3 42.95 0 0 43.03 0
KAPCO-CJUN 44.24 0 0 44.32 0
KAPCO-CMAY 43.67 0 0 43.75 0
KASBB 1.28 1.37 1.27 1.35 93,454
KASBM 2.1 2.2 1.5 2.1 11
KASBSL 3.55 3.79 3.41 3.5 4,858
KESC 2.53 2.58 2.51 2.56 194,227
KHTC 30.4 31.92 29 30.4 105
KOHC 7.3 7.35 7.1 7.12 12,597
KOHE 17.46 18.05 17.4 17.56 5,702
KOHP 3.2 3.5 2.8 3.01 65,513
KOHS 3.96 3.5 3.2 3.96 21
KOIL 1.41 1.6 1.37 1.47 513
KSBP 46.03 45.31 45.08 46.03 494
KSTM 1.52 1.79 1.35 1.44 115,715
KTML 4.8 4.94 4.16 4.6 46,783
LOTPTA 15.63 15.95 15.63 15.67 8,010,679
LPCL 3.1 3.25 3.15 3.15 142,046
LPGL 23.45 24.62 22.28 24.62 4,951
LUCK 72.17 73.45 72 72.98 1,827,266
LUCK-APR 72.26 73.5 72.21 73.11 208,000
LUCK-CAPR 72.41 0 0 73.19 0
LUCK-CAPRW3 72.17 0 0 72.95 0
LUCK-CJUN 74.34 0 0 75.14 0
LUCK-CMAY 73.38 0 0 74.16 0
MACFL 11.28 11.3 11 11 8,661
MARI 108.05 108.89 107.7 108.26 4,786
MBF 9.25 9.25 9.24 9.25 22,000
MCB 202.33 205.37 202.3 204.28 386,833
MCB-APR 202.81 205.4 203 204.72 76,000
MCB-CAPR 203.01 0 0 204.86 0
MCB-CAPRW3 202.33 0 0 204.18 0
MCB-CJUN 208.41 0 0 210.32 0
MCB-CMAY 205.71 0 0 207.59 0
MDTL 17 17.5 16 16 2,358
MEBL 17.68 18 17.1 17.99 69,427
MERIT 29.95 31.3 29.5 31.02 12,285
MFFL 71 72 72 72 600
MIRKS 41.86 43.95 40.45 41.86 120
MLCF 2.41 2.47 2.35 2.38 31,813
MODAM 1.1 1.35 1.34 1.1 14
MQTM 9 10 9.99 10 1,004
MRNS 59.5 57.02 57.02 59.5 46
MSOT 17.11 17.6 17.6 17.6 5,000
MTIL 0.74 0.74 0.74 0.74 1
MTL 517.29 529.9 517.75 526.48 71,684
MUKT 0.46 0.31 0.31 0.59 12,501
MUREB 96.07 99.49 94 94.51 2,712
MWMP 1.09 1.37 1.21 1.21 502
MYBL 2.36 2.35 2.35 2.35 62,501
MZSM 3 3.21 2.81 2.81 1,101
NAGC 16.01 16.15 15.25 16.15 540
NATF 59.89 61 60 60.2 500
NBF 4.6 4.69 4.6 4.6 23
NBP 54.15 54.9 54.06 54.24 1,173,468
NBP-APR 54.29 55 54.2 54.35 342,500
NBP-CAPR 54.33 0 0 54.4 0
NBP-CAPRW3 54.15 0 0 54.21 0
NBP-CJUN 55.78 0 0 55.84 0
NBP-CMAY 55.05 0 0 55.12 0
NCL 28.59 28.75 28.17 28.24 657,049
NCL-CAPRW3 28.59 0 0 28.23 0
NCL-CJUN 29.45 0 0 29.08 0
NCL-CMAY 29.07 0 0 28.7 0
NCPL 15.16 15.35 15.1 15.17 118,492
NESTLE 3595.55 3633.32 3490.01 3583.85 31
NETSOL 23.1 23.7 23.04 23.47 366,507
NETSOL-CAPR 23.18 0 0 23.54 0
NETSOL-CAPR3 23.1 0 0 23.46 0
NETSOL-CJUN 23.79 0 0 24.16 0
NETSOL-CMAY 23.49 0 0 23.85 0
NIB 1.97 2 1.91 1.96 100,304
NICL 2.82 2.89 2.75 2.82 405,876
NJICL 53.3 55.95 55.45 53.3 25
NJLIC 48.1 48 46.17 46.26 12,912
NMBL 3.07 3.49 3.13 3.3 70,899
NML 65.63 65.78 64.85 64.98 2,109,858
NML-APR 65.4 65.6 64.8 65.04 153,000
NML-CAPR 65.85 0 0 65.17 0
NML-CAPRW3 65.63 0 0 64.95 0
NML-CJUN 67.6 0 0 66.9 0
NML-CMAY 66.73 0 0 66.03 0
NONS 19.51 19.45 18.9 19.51 419
NOPK 21.94 23.02 22.25 22.81 9,645
NPL 16.4 16.55 16.35 16.48 390,168
NPL-CAPRW3 16.4 0 0 16.47 0
NPL-CJUN 16.89 0 0 16.97 0
NPL-CMAY 16.67 0 0 16.75 0
NRL 332.47 333 328 329.4 224,433
OGDC 138.16 141.24 137.87 138.69 2,778,443
OGDC-CAPR 138.62 0 0 139.09 0
OGDC-CAPRW3 138.16 0 0 138.62 0
OGDC-CJUN 142.31 0 0 142.79 0
OGDC-CMAY 140.47 0 0 140.94 0
OLPL 5.15 5.4 5.18 5.25 1,750
OLTM 1 1 1 1 1,000
PACE 3.14 3.3 3.13 3.2 500,826
PAEL 10.64 11.45 10.5 10.63 90,015
PAKD 47.81 46 45.42 45.67 1,250
PAKMI 0.92 1.2 1.1 0.92 55
PAKRI 15.72 16.15 15.32 15.42 1,589,048
PAKRI-CAPRW3 15.72 0 0 15.41 0
PAKRI-CJUN 19.28 0 0 15.88 0
PAKRI-CMAY 19.03 0 0 15.67 0
PAKT 93.01 96.99 88.36 96.99 421
PASL 1.69 1.75 1.65 1.68 19,056
PASM 12 13 12.5 13 82,200
PCAL 50.74 50.5 48.32 48.52 1,616
PECO 99.84 102.97 94.85 97.83 2,440
PEF 7.35 7.6 7.22 7.4 230,554
PGF 13.08 13.14 12.9 13 81,177
PIAA 2.51 2.65 2.51 2.56 2,012
PICT 71.43 72.7 70.5 71.08 866
PIF 5.83 5.96 5.8 5.9 508,722
PIL 10.61 11.3 11 11.24 5,863
PINL 8.7 8.99 8.7 8.7 4,935
PIOC 5.69 5.83 5.56 5.65 54,710
PKGI 5.89 6.89 5.05 5.98 4,441
PKGS 113 113.19 112 112.25 1,177
PMI 0.81 0.93 0.93 0.93 1,690
PMRS 38.76 40.69 37.95 38.76 255
PNGRS 3.96 3.72 3.51 3.51 1,000
PNSC 29.75 30.99 29.05 30 5,003
POL 326.72 328.97 326 326.46 1,358,213
POL-APR 326.71 328.5 325.77 326.53 316,000
POL-CAPR 327.81 0 0 327.39 0
POL-CAPRW3 326.72 0 0 326.3 0
POL-CJUN 336.54 0 0 336.12 0
POL-CMAY 332.18 0 0 331.76 0
PPL 211.97 213.9 210.5 211.26 558,451
PPL-APR 212.34 213.8 211.15 211.52 58,000
PPL-CAPR 212.68 0 0 211.86 0
PPL-CAPRW3 211.97 0 0 211.16 0
PPL-CJUN 218.34 0 0 217.51 0
PPL-CMAY 215.51 0 0 214.69 0
PPP 39.83 41.82 40.9 41.36 1,000
PRL 88.45 88.8 87.1 87.66 57,611
PRWM 15 14.8 14.8 15 7
PSMC 70.01 70.8 67.61 70.79 5,905
PSO 274 275.74 273.1 273.89 161,054
PSYL 18.99 19.89 18.61 18.99 190
PTC 16.98 17.06 16.7 16.78 524,318
PTC-APR 16.89 16.9 16.9 16.9 1,000
PTC-CAPR 17.04 0 0 16.83 0
PTC-CAPRW3 16.98 0 0 16.77 0
PTC-CJUN 17.49 0 0 17.28 0
PTC-CMAY 17.26 0 0 17.05 0
PTEC 2.7 2.55 1.9 2.7 2
QUAT 15.75 16.25 16.25 16.25 500
QUET 67.06 67 67 67 0
QUICE 2.85 2.99 2.75 2.75 6,000
RAVT 0.94 1.48 0.9 0.97 11,242
REST 7.5 8.5 8.5 7.5 2
REWM 12.15 12.05 11.65 12 4,148
RICL 6.61 6.1 6.06 6.61 50
RMPL 2561.55 2689.62 2689.62 2689.62 575
RUPL 40.05 42.05 39.75 41.65 38,831
SAIF 9 9.39 8.8 8.8 3,051
SALT 58.67 61.6 55.74 55.74 1,829
SANSM 12.19 12.5 12.2 12.19 300
SAZEW 23.1 24.25 23.18 23.95 21,109
SBL 2.09 2.16 2.04 2.05 30,200
SCBPL 9.07 9.07 9.07 9.07 9,001
SCLL 2.55 2.9 2.9 2.55 2
SEARL 62.98 64.4 63 63.08 2,273
SEL 19.59 20 19.36 19.56 45,454
SEPCO 1.6 1.68 1.44 1.47 404,175
SEPL 38.2 39.9 38.7 39.15 5,794
SGLL 26.61 27.94 27.5 27.5 16,929
SGML 6.74 7.49 6.8 6.74 5
SGPL 0.6 0.75 0.75 0.75 5,000
SHCI 2.2 2.25 2.25 2.2 108
SHCM 15 16 14.12 15 123
SHEL 211.94 213 210 210.81 14,374
SHEZ 164.61 168.9 159.1 165.07 15,743
SHFA 29.83 31.25 31.15 29.83 25
SHSML 9.5 9.49 9.15 9.49 5,500
SHTM 0.44 0.47 0.47 0.44 200
SIBL 2.15 2.5 1.65 2.15 217
SIEM 1075 1119.89 1060 1075 3
SILK 2.21 2.38 2.23 2.24 862,113
SING 19.75 20.58 19 19.77 750
SITC 100.11 99 99 100.11 50
SLCL 1.69 2.5 2.5 1.69 1
SLYT 6.94 7.7 6.25 7 6,788
SMBL 3.02 3.11 2.75 3 58,958
SMCPL 5.68 5.44 5 5 2,002
SMTM 5.4 6.4 6.4 5.4 1
SNBL 6.6 6.74 6.5 6.53 89,512
SNGP 18.95 19.19 18.8 19.11 20,426
SNGP-CAPRW3 18.95 0 0 19.1 0
SNGP-CJUN 19.52 0 0 19.68 0
SNGP-CMAY 19.27 0 0 19.42 0
SPL 17.54 17.93 17.45 17.52 355,278
SRVI 160.73 168.73 154 164.17 3,367
SSGC 23 23.16 22.95 22.98 17,125
SSOM 4.99 5 4.65 4.65 1,000
STCL 6.95 7 6.7 6.95 691
STJT 23.17 24.32 23.51 24.32 4,500
STPL 9 9 8.7 9 22,101
SUTM 36.5 35.5 35.5 36.5 100
TATM 36.29 35.5 35.5 36.29 200
TELE 1.72 1.75 1.65 1.68 79,413
TGL 13.6 14.19 13.5 13.6 16,918
TGLR 0.65 0.77 0.5 0.55 141,467
THALL 106.9 108.9 107.2 107.56 35,479
THCCL 18.68 18.59 17.68 18.5 26,010
TREET 49.56 49.98 49.18 49.29 6,843
TRG 2.73 2.81 2.61 2.69 212,752
TRIPF 153.51 154.01 153.6 154 4,678
TRSM 1.5 2 1.5 2 1,510
TSBL 2.48 1.48 1.48 1.48 500
TSML 49.7 52.18 48 52 39,005
TSPL 1.18 1.34 1.05 1.08 7,593
UBL 64.07 64.4 63.25 63.85 206,358
UBL-APR 64.28 64.39 63.8 63.81 16,500
UBL-CAPR 64.28 0 0 64.03 0
UBL-CAPRW3 64.07 0 0 63.82 0
UBL-CJUN 66 0 0 65.74 0
UBL-CMAY 65.14 0 0 64.89 0
UDPL 14.21 15.21 13.21 14.06 48,122
ULEVER 4997.88 5247 4975.76 5087.78 1,118
UNIC 5.79 5.8 4.86 5.5 7,301
UPFL 1302.12 1349 1300 1300.98 51
UVIC 2.25 2.5 2.5 2.25 20
WAHN 36 36.88 36.5 36.5 1,531
WTCL 3 3 2.92 2.92 20,217
WTL 2.44 2.47 2.37 2.42 81,314
WYETH 961.14 984.99 950 951.77 31
ZIL 63.14 65.5 65.5 63.14 10

Share/Bookmark