Saturday, August 13, 2011

hbl share rates august 2011 - 01/08/2011 - 12/08/2011

SYMBOL DATE OPEN RATE HIGH RATE LOW RATE CLOSING RATE TURNOVER
HBL 12/08/2011 117.21 122.9 117.01 121.01 135,852
HBL 11/08/2011 117.14 118 116.5 117.21 17,440
HBL 10/08/2011 114.57 118.25 116 117.14 17,842
HBL 09/08/2011 116.99 116 114 114.57 38,200
HBL 08/08/2011 117.51 117.45 115.03 116.99 218,914
HBL 05/08/2011 118.82 118.25 115 117.51 108,294
HBL 04/08/2011 119.12 119.35 118.5 118.82 13,841
HBL 03/08/2011 119.9 121 119.02 119.12 147,603
HBL 02/08/2011 121.09 121.04 119.5 119.9 8,390
HBL 01/08/2011 120 122.99 120.51 121.09 46,748

Share/Bookmark

2 comments:

  1. When HBL giving 2011 share amount to the holders,

    ReplyDelete
  2. Sorry, can not understand the question? Please restate it.

    ReplyDelete