bata pakistan share price history - 24/11/2010 - 12/08/2011

SYMBOL	DATE	OPEN RATE	HIGH RATE	LOW RATE	CLOSING RATE	TURNOVER
BATA	24/11/2010	602.72	618	590	590.39	896
BATA	25/11/2010	590.39	616	595	601	3,824
BATA	26/11/2010	601	611	593.2	600.35	1,364
BATA	29/11/2010	600.35	607	580	589.41	1,314
BATA	30/11/2010	589.41	618.88	588	618.49	4,617
BATA	01/12/2010	618.49	639.5	609.5	623.94	2,459
BATA	02/12/2010	623.94	635	615	625.34	2,385
BATA	03/12/2010	625.34	649	623	643.71	2,462
BATA	06/12/2010	643.71	648	635	640.35	1,277
BATA	07/12/2010	640.35	655	626	634	223
BATA	08/12/2010	634	665.69	617	619.9	3,739
BATA	09/12/2010	619.9	639.99	610	633.72	10,984
BATA	10/12/2010	633.72	649	620	627.42	1,496
BATA	13/12/2010	627.42	644	616.05	630.36	480
BATA	14/12/2010	630.36	661.87	629.25	661.72	5,429
BATA	15/12/2010	661.72	689	660	685.48	2,188
BATA	20/12/2010	685.48	705	675	691.46	2,316
BATA	21/12/2010	691.46	693.99	675	681.53	409
BATA	22/12/2010	681.53	695	682	685.95	699
BATA	23/12/2010	685.95	689.75	675	679	340
BATA	24/12/2010	679	687.9	670	687.14	382
BATA	27/12/2010	687.14	685.99	673	685.99	959
BATA	28/12/2010	685.99	689.9	674	680	50
BATA	29/12/2010	680	676	660	668.29	451
BATA	30/12/2010	668.29	675	670	672.64	132
BATA	31/12/2010	672.64	696.5	670	689.15	904
BATA	03/01/2011	689.15	700	655	675	790
BATA	04/01/2011	675	687	670	670	554
BATA	05/01/2011	670	680	655	656.66	259
BATA	06/01/2011	656.66	659	645	646.23	458
BATA	07/01/2011	646.23	660	640	642.71	1,660
BATA	10/01/2011	642.71	655	636	636.71	341
BATA	11/01/2011	636.71	642.9	630	638.28	1,285
BATA	12/01/2011	638.28	651.49	633	640	725
BATA	13/01/2011	640	645	625	637.01	1,211
BATA	14/01/2011	637.01	645	620	637.1	832
BATA	17/01/2011	637.1	645	640	643.99	240
BATA	18/01/2011	643.99	670	640	663.46	1,392
BATA	19/01/2011	663.46	659	645	657.97	576
BATA	20/01/2011	657.97	650	635	647	410
BATA	21/01/2011	647	675.5	630	640	318
BATA	24/01/2011	640	636	615	634	585
BATA	25/01/2011	634	665	615	639.95	352
BATA	26/01/2011	639.95	645	635	635.26	225
BATA	27/01/2011	635.26	640	638	639.96	429
BATA	28/01/2011	639.96	640	630	630.82	216
BATA	31/01/2011	630.82	638.9	620	625.58	414
BATA	01/02/2011	625.58	633.99	610	630	427
BATA	02/02/2011	630	630	620	629	48
BATA	03/02/2011	629	629	625	629	6
BATA	04/02/2011	629	659	630	642.11	488
BATA	07/02/2011	642.11	670.15	621	650.1	590
BATA	08/02/2011	650.1	649	630.15	642.17	63
BATA	09/02/2011	642.17	650	625	640	143
BATA	10/02/2011	640	672	628	631.77	68
BATA	11/02/2011	631.77	632.5	625	625.25	648
BATA	14/02/2011	625.25	638	637.5	625.25	3
BATA	15/02/2011	625.25	630	622	625.25	6
BATA	17/02/2011	625.25	630	615.02	629.92	54
BATA	18/02/2011	629.92	661.41	630	653.4	836
BATA	21/02/2011	653.4	686.07	620.73	620.73	4,262
BATA	22/02/2011	620.73	635	589.7	589.7	674
BATA	23/02/2011	589.7	609	560.22	560.97	202
BATA	24/02/2011	560.97	561	532.93	533.3	320
BATA	25/02/2011	533.3	550	506.64	507.31	923
BATA	28/02/2011	507.31	532.67	493.5	528.42	277
BATA	01/03/2011	528.42	554.84	502	551.65	9,200
BATA	02/03/2011	551.65	579.23	560	574.99	471
BATA	03/03/2011	574.99	603	547	566.33	1,708
BATA	04/03/2011	566.33	593.99	539	551.04	2,298
BATA	07/03/2011	551.04	574.99	530	535.98	813
BATA	08/03/2011	535.98	554.9	525	542.78	467
BATA	09/03/2011	542.78	556.31	521	552.18	558
BATA	11/03/2011	531.33	555.37	522	542.26	825
BATA	14/03/2011	542.26	553	540	549.72	126
BATA	15/03/2011	549.72	555	524	529.69	265
BATA	16/03/2011	529.69	539.5	512	522.17	402
BATA	17/03/2011	522.17	544.98	517	523.97	129
BATA	18/03/2011	523.97	545	512	514.61	1,006
BATA	21/03/2011	514.61	534.99	505	528.25	356
BATA	22/03/2011	528.25	550	521.01	522	174
BATA	24/03/2011	522	529	513.1	514.48	544
BATA	25/03/2011	514.48	535	508.01	508.03	159
BATA	28/03/2011	508.03	528	510	518.29	273
BATA	29/03/2011	518.29	537.7	505	510.18	298
BATA	30/03/2011	510.18	518	501.55	510	1,272
BATA	31/03/2011	510	515	507.1	510	21
BATA	01/04/2011	510	514.99	510	510.16	129
BATA	04/04/2011	510.16	530	511.01	523.13	953
BATA	05/04/2011	523.13	534.98	522	523.42	182
BATA	06/04/2011	523.42	527.99	518.1	525.19	505
BATA	07/04/2011	525.19	551	520	520	489
BATA	08/04/2011	520	545	500.01	512.96	173
BATA	11/04/2011	512.96	513.01	510	512.96	40
BATA	12/04/2011	512.96	523.89	510.5	513.8	203
BATA	13/04/2011	513.8	530	512	512.73	887
BATA	14/04/2011	484.73	495	475	482.67	674
BATA	15/04/2011	482.67	487	476.01	479.99	680
BATA	18/04/2011	479.99	485	475	477.39	152
BATA	19/04/2011	477.39	479	479	477.39	5
BATA	20/04/2011	477.39	484	469.1	483.52	92
BATA	21/04/2011	483.52	490	459.35	467.92	487
BATA	22/04/2011	467.92	487.99	470	470	225
BATA	25/04/2011	470	493.5	458.01	486.75	2,894
BATA	26/04/2011	486.75	502.99	470	480.56	484
BATA	27/04/2011	480.56	482	462.01	467.21	375
BATA	28/04/2011	467.21	484.84	451	459.12	247
BATA	29/04/2011	459.12	480	452	454.71	1,080
BATA	02/05/2011	454.71	476.49	450	460.5	392
BATA	03/05/2011	460.5	465	439	444.24	486
BATA	04/05/2011	444.24	436.04	422.03	422.03	2,387
BATA	05/05/2011	422.03	430	412	414.01	1,317
BATA	06/05/2011	414.01	420	411	414.01	11
BATA	09/05/2011	414.01	434.71	417.01	434.52	723
BATA	10/05/2011	434.52	443.8	422	435.13	210
BATA	11/05/2011	435.13	435	425	425.66	189
BATA	12/05/2011	425.66	446.94	425	437.46	530
BATA	13/05/2011	437.46	449.88	425	436.14	872
BATA	16/05/2011	436.14	426.01	426	436.14	2
BATA	17/05/2011	436.14	454	445	445.01	620
BATA	18/05/2011	445.01	462.34	446.51	460.56	322
BATA	19/05/2011	460.56	474.98	442.02	459.03	130
BATA	20/05/2011	459.03	481.98	460.11	476.86	663
BATA	23/05/2011	476.86	500.55	470	476.43	1,055
BATA	24/05/2011	476.43	481.5	470	471.41	978
BATA	25/05/2011	471.41	494.98	470.01	486.36	6,805
BATA	26/05/2011	486.36	510.67	492.1	510.67	4,586
BATA	27/05/2011	510.67	536.2	510	512.15	8,391
BATA	30/05/2011	512.15	520	510	511.56	1,461
BATA	31/05/2011	511.56	511	505	506.13	1,257
BATA	01/06/2011	506.13	528.99	505	508.53	3,540
BATA	02/06/2011	508.53	517	486	502.7	952
BATA	03/06/2011	502.7	527.83	509	527.83	8,678
BATA	06/06/2011	527.83	554.22	518	536.54	2,325
BATA	07/06/2011	536.54	563	530	557.26	1,310
BATA	08/06/2011	557.26	560	540	553.03	2,526
BATA	09/06/2011	553.03	580.68	569.99	580.68	2,349
BATA	10/06/2011	580.68	609.71	575	594.22	13,374
BATA	13/06/2011	594.22	615	570	586.16	802
BATA	14/06/2011	586.16	585	580	581.72	1,053
BATA	15/06/2011	581.72	591.25	580	584.11	1,430
BATA	16/06/2011	584.11	591	560	587.13	1,257
BATA	17/06/2011	587.13	591.99	585	591.18	756
BATA	20/06/2011	591.18	590	581	582.57	1,095
BATA	21/06/2011	582.57	599	561.02	592.6	1,361
BATA	22/06/2011	592.6	599.99	588.94	599.98	1,990
BATA	23/06/2011	599.98	602.19	595	600	2,643
BATA	24/06/2011	600	604.99	600	600.04	2,418
BATA	27/06/2011	600.04	606.34	600	600.23	209
BATA	28/06/2011	600.23	606.35	600	600	1,747
BATA	29/06/2011	600	605.47	600	600	505
BATA	30/06/2011	600	630	600	614.02	1,221
BATA	01/07/2011	614.02	644.7	628	637.8	686
BATA	04/07/2011	637.8	649.97	617.01	640.02	2,020
BATA	05/07/2011	640.02	642	637.5	642	3,285
BATA	06/07/2011	642	670	645	657.42	727
BATA	07/07/2011	657.42	659.98	648	648.16	310
BATA	08/07/2011	648.16	680.56	635.01	649.99	1,014
BATA	11/07/2011	649.99	659.5	640	647.91	466
BATA	12/07/2011	647.91	660	645.09	649.92	250
BATA	13/07/2011	649.92	660	650	650.05	551
BATA	14/07/2011	650.05	654	649	650.18	1,602
BATA	15/07/2011	650.18	682.68	650	650.89	208
BATA	18/07/2011	650.89	683	650	650.01	220
BATA	19/07/2011	650.01	668	659.88	661.55	44
BATA	20/07/2011	661.55	679	659	660.02	357
BATA	21/07/2011	660.02	680	660	663.3	170
BATA	22/07/2011	663.3	696.45	670	675.42	183
BATA	25/07/2011	675.42	709	676.01	682.48	182
BATA	26/07/2011	682.48	716	652	679.02	77
BATA	27/07/2011	679.02	700	650	658.74	74
BATA	28/07/2011	658.74	690	631	631.35	312
BATA	29/07/2011	631.35	662.5	615.05	657.82	225
BATA	01/08/2011	657.82	688	630	636.71	8,323
BATA	02/08/2011	636.71	662	640	640	12
BATA	03/08/2011	640	672	649.98	650	1,502
BATA	04/08/2011	650	682.25	650	650.07	645
BATA	05/08/2011	650.07	660	630	649.3	3,279
BATA	08/08/2011	649.3	680	650	650	403
BATA	09/08/2011	650	682.49	645	645.19	118
BATA	10/08/2011	645.19	677.44	645	654.07	115
BATA	11/08/2011	654.07	684.99	684.99	654.07	1
BATA	12/08/2011	654.07	686.77	650	652.92	39

bata pakistan share price history - 24/11/2010 - 12/08/2011