Friday, July 23, 2010

Stocks hitting lower limit

For: July 23, 2010
SYMBOL DOWNWARD CAP TIME PREVIOUS RATE CURRENT RATE TURNOVER BEFORE CAP TURNOVER AFTER CAP
ADAMS 13.3 1148010013 14.3 14.03 101
ARPAK 23.75 1537400013 25 23.75

BWHL 31.8 1157500002 33.47 31.8
9279
DIIL 14.84 1120110008 15.84 14.84 501 14628
FTSM 2.95 1015230011 3.95 3.85
16116
GADT 39.96 1456310038 42.06 40 77523 89832
GWLC 5.25 0920100005 6.25 5.71
5307
JKSM 5.99 1625510015 6.99 5.99

MLCFPS 4.39 1135390003 5.39 4.4 501 36788
MQTM 9.51 1629570035 10.51 9.63 1002
NAKI 10.55 0935040035 11.55 10.55

NONS 12.97 1015330002 13.97 13 1500 4435
SIEM 1115.35 1131070022 1174.05 1115.35 691 1775
UDPL 15.3 0934290033 16.3 16.5
1983
ZIL 39.9 0939190030 42 41.05 2362 6939

Share/Bookmark

Upper Locks

July 23, 2010
SYMBOL UPWARD CAP TIME PREVIOUS RATE CURRENT RATE TURNOVER BEFORE CAP TURNOVER AFTER CAP
ARM 16 1528460024 15 16

BCML 16.59 0951090008 15.59 16.59
2
BWCL 16.02 1501120012 15.02 16.02 300 200
CENI 11.28 1438210008 10.28 10.65
22002
CFL 13.35 1450220013 12.35 13.3 2 1852
COLG 661.71 1518590010 630.2 661.4 1386 294
CPAL 2.01 1538220002 1.01 2.01

DADX 30.29 0930210024 28.85 30.15 2
DIIL 16.84 0920540046 15.84 14.84
6558
DWTM 16 1430440066 15 16

FIMM 49.35 1522000015 47 49.35

FZCM 41.19 1629140036 39.23 41.19

FZTM 367.5 1117030002 350 336.55
40
HWQS 16.7 1627240006 15.7 16.7

IDYM 216.32 0922480037 206.02 204

INKL 10 0950080009 9 9
2
KOHS 3.75 0927190014 2.75 3.75
8
LIBM 54.81 1601040013 52.2 54.81 100
MLCFPS 6.39 1014020013 5.39 4.4
152
NATF 49.87 1100070008 47.5 49.49 6114 1000
NESTLE 1831.39 0918540037 1744.19 1782.2
42
NOPK 32.38 0915400014 30.84 32.38
16
NPSM 16 1108400014 15 16 2000 2
PHDL 51.66 1552570005 49.2 51.66
2
PPVC 5 1518060005 4 5

PRWM 20.06 0952150018 19.06 19.35 200 202
PSEL 142.06 1616290017 135.3 140.69 8 4
SALT 19.25 0923520006 18.25 19.25

TSML 24.13 1529040027 22.99 24.01 14396 1394
UPFL 1057 0947570017 1006.67 1045.6 108 48

Share/Bookmark