Stocks for day trading on 22-03-2010

Volume > 10,000

Ticker	Date/Time	Name	Avg Fluctuation	Avg High	Mid Value (AvgH AvgL)	Avg Low	Avg Open	Avg Close	Avg Volume	Avg Price Increase	Highest High	Lowest Low	Open	Close
DAWH	19/03/2010	Dawood Hercules Chemicals Ltd.	11.342	226.414	220.743	215.072	217.002	223.444	231,960.00	6.442	232.59	208.2	221.9	224.5
MTL	19/03/2010	Millat Tractors Ltd.	9.304	437.256	432.604	427.952	431.366	435.52	34,238.00	4.154	458.23	422	439.85	457.65

Volume > 100,000

Ticker	Date/Time	Name	Avg Fluctuation	Avg High	Mid Value (AvgH AvgL)	Avg Low	Avg Open	Avg Close	Avg Volume	Avg Price Increase	Highest High	Lowest Low	Open	Close
DAWH	19/03/2010	Dawood Hercules Chemicals Ltd.	11.342	226.414	220.743	215.072	217.002	223.444	231,960.00	6.442	232.59	208.2	221.9	224.5

Volume > 1,000,000

Ticker	Date/Time	Name	Avg Fluctuation	Avg High	Mid Value (AvgH AvgL)	Avg Low	Avg Open	Avg Close	Avg Volume	Avg Price Increase	Highest High	Lowest Low	Open	Close
POL	19/03/2010	Pakistan Oilfields Ltd.	3.836	234.688	232.77	230.852	232.75	231.866	2,023,504.00	-0.884	236	229	233.79	231.99
MCB	19/03/2010	MCB Bank Limited	3.788	221.634	219.74	217.846	219.814	218.898	1,951,324.00	-0.916	232.35	203.02	205.99	203.83
PPL	19/03/2010	Pak Petroleum Ltd.	3.666	197.908	196.075	194.242	196.698	194.89	1,664,734.00	-1.808	202.4	192.06	193.9	192.73
ENGRO	19/03/2010	Engro Corporation Limited	3.154	187.904	186.327	184.75	185.988	185.596	2,273,717.00	-0.392	190	183.5	185.79	186.26

Stocks for day trading on 22-03-2010

Oil Companies

Companies	Last	Chg	Hi	Lo	Turn-
	Rate	from	Rs.	Rs.	over
	Rs.	Prv.
Petro. & Oilfields (i11)	1188.90	-11.22
Attock Petroleum	354.06	-0.67	357.90	353.20	18612.00
Attock Refinery	112.20	-0.73	114.15	112.00	321309.00
BYCO Petroleum	11.16	-0.21	11.50	11.10	662469.00
National Refinery	168.98	0.64	169.99	168.01	38388.00
Pak.Oilfield	231.99	-1.27	234.64	231.50	801740.00
Pak Petroleum Ltd	192.73	-0.82	194.50	192.50	573384.00
-do-(Pref)	0.00	0.00	0.00	0.00	—
Pak. Refinery	97.85	-0.13	100.00	97.60	2152.00
P. S . O	307.47	2.10	308.30	305.62	420545.00
Shell  Pak	289.56	-0.22	291.50	289.00	41588.00

Oil Companies